7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.87	97.29	96.79	97.06	5,701,363	+0.74(+0.77%)
Jun 29, 2022	95.72	96.32	95.63	96.32	3,751,654	+0.77(+0.80%)
Jun 28, 2022	95.33	95.58	95.19	95.56	3,966,315	+0.12(+0.13%)
Jun 27, 2022	95.42	95.85	95.31	95.43	5,732,844	-0.54(-0.56%)
Jun 24, 2022	96.19	96.55	95.90	95.97	5,403,600	-0.34(-0.35%)
Jun 23, 2022	96.36	96.94	96.21	96.31	9,746,035	+0.54(+0.56%)
Jun 22, 2022	95.68	95.94	95.56	95.77	10,014,505	+1.20(+1.26%)
Jun 21, 2022	94.56	94.83	94.46	94.58	10,900,045	-0.49(-0.52%)
Jun 17, 2022	95.13	95.32	94.45	95.07	7,421,363	+0.03(+0.03%)
Jun 16, 2022	93.51	95.09	93.39	95.04	9,663,420	+0.62(+0.65%)
Jun 15, 2022	93.89	94.46	93.36	94.43	10,809,510	+1.30(+1.40%)
Jun 14, 2022	94.08	94.21	92.97	93.13	8,251,880	-0.75(-0.80%)
Jun 13, 2022	94.56	94.69	93.38	93.88	9,697,085	-1.70(-1.78%)
Jun 10, 2022	96.03	96.12	95.45	95.57	4,683,086	-0.95(-0.98%)
Jun 09, 2022	96.49	96.72	96.31	96.52	4,403,988	-0.09(-0.09%)
Jun 08, 2022	96.79	96.94	96.59	96.61	3,075,295	-0.36(-0.37%)
Jun 07, 2022	96.84	97.19	96.82	96.97	3,404,218	+0.39(+0.40%)
Jun 06, 2022	97.07	97.16	96.52	96.58	5,059,564	-0.73(-0.75%)
Jun 03, 2022	97.12	97.40	97.09	97.31	2,832,752	-0.19(-0.19%)
Jun 02, 2022	97.64	97.65	97.27	97.50	3,176,882	+0.14(+0.15%)
Jun 01, 2022	97.97	98.08	97.18	97.36	5,855,671	-0.55(-0.56%)
May 31, 2022	98.18	98.20	97.75	97.91	7,147,492	-1.03(-1.04%)
May 27, 2022	98.98	99.11	98.76	98.94	2,646,866	+0.14(+0.14%)
May 26, 2022	98.90	98.94	98.43	98.80	3,671,134	-0.05(-0.05%)
May 25, 2022	99.00	99.00	98.61	98.85	4,510,723	+0.20(+0.20%)
May 24, 2022	98.31	99.00	98.28	98.65	7,161,700	+0.84(+0.86%)
May 23, 2022	98.15	98.34	97.80	97.80	6,036,749	-0.60(-0.61%)
May 20, 2022	97.89	98.54	97.86	98.40	6,235,302	+0.45(+0.46%)
May 19, 2022	98.46	98.49	97.87	97.95	5,421,568	+0.35(+0.36%)
May 18, 2022	96.90	97.70	96.84	97.60	4,712,326	+0.69(+0.71%)
May 17, 2022	96.99	97.27	96.88	96.90	4,523,851	-0.74(-0.76%)
May 16, 2022	97.59	97.91	97.48	97.64	3,498,833	+0.41(+0.42%)
May 13, 2022	97.48	97.55	97.18	97.24	6,349,468	-0.51(-0.52%)
May 12, 2022	97.72	98.15	97.61	97.75	8,581,844	+0.32(+0.33%)
May 11, 2022	96.59	97.46	96.46	97.43	7,564,091	+0.60(+0.62%)
May 10, 2022	96.95	97.20	96.77	96.83	8,499,746	+0.32(+0.33%)
May 09, 2022	95.84	96.55	95.80	96.51	7,715,959	+0.71(+0.74%)
May 06, 2022	95.85	96.28	95.70	95.80	13,231,431	-0.55(-0.57%)
May 05, 2022	96.55	96.69	95.86	96.35	12,320,653	-0.98(-1.00%)
May 04, 2022	96.66	97.40	96.47	97.32	12,594,294	+0.63(+0.65%)
May 03, 2022	97.15	97.23	96.67	96.70	8,578,316	+0.11(+0.12%)
May 02, 2022	96.80	96.87	96.49	96.58	11,952,974	-0.72(-0.74%)
Apr 29, 2022	97.11	97.69	97.06	97.31	10,578,774	-0.52(-0.53%)
Apr 28, 2022	97.64	97.86	97.45	97.83	7,336,306	-0.14(-0.14%)
Apr 27, 2022	98.46	98.55	97.92	97.97	8,356,221	-0.55(-0.56%)
Apr 26, 2022	98.53	98.69	98.21	98.52	10,116,898	+0.65(+0.67%)
Apr 25, 2022	98.01	98.41	97.81	97.87	9,104,769	+0.62(+0.64%)
Apr 22, 2022	96.95	97.51	96.90	97.24	5,759,947	+0.05(+0.05%)
Apr 21, 2022	97.46	97.47	96.80	97.19	9,654,211	-0.54(-0.55%)
Apr 20, 2022	97.37	97.88	97.26	97.73	7,902,397	+0.76(+0.78%)
Apr 19, 2022	97.24	97.42	96.91	96.98	7,401,079	-0.64(-0.66%)
Apr 18, 2022	97.99	98.00	97.59	97.62	4,851,202	-0.28(-0.29%)
Apr 14, 2022	98.65	98.69	97.79	97.90	6,507,289	-0.89(-0.90%)
Apr 13, 2022	98.85	99.29	98.73	98.79	6,704,975	+0.22(+0.22%)
Apr 12, 2022	98.61	98.99	98.46	98.58	12,901,574	+0.47(+0.48%)
Apr 11, 2022	98.23	98.34	97.98	98.10	7,772,350	-0.47(-0.48%)
Apr 08, 2022	98.51	98.83	98.43	98.58	8,549,457	-0.50(-0.51%)
Apr 07, 2022	99.08	99.35	98.87	99.08	5,831,076	-0.25(-0.25%)
Apr 06, 2022	99.05	99.68	99.05	99.32	9,566,401	-0.35(-0.35%)
Apr 05, 2022	100.58	100.60	99.57	99.67	10,222,230	-1.20(-1.19%)
Apr 04, 2022	101.05	101.06	100.69	100.88	7,789,027	-0.07(-0.07%)