Nasdaq QQQ Invesco ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	354.83	355.23	353.83	354.43	32,532,640	-0.56(-0.16%)
Jun 29, 2021	353.53	355.02	352.67	354.99	29,329,146	+1.28(+0.36%)
Jun 28, 2021	350.78	353.85	350.72	353.71	39,098,760	+4.24(+1.21%)
Jun 25, 2021	350.47	350.72	348.84	349.47	28,682,800	-0.42(-0.12%)
Jun 24, 2021	349.73	351.46	349.17	349.89	32,550,614	+2.15(+0.62%)
Jun 23, 2021	347.51	348.89	346.88	347.74	27,157,168	+0.17(+0.05%)
Jun 22, 2021	344.15	348.03	343.84	347.57	28,907,348	+3.21(+0.93%)
Jun 21, 2021	342.43	344.69	340.15	344.36	32,921,846	+1.73(+0.50%)
Jun 18, 2021	343.63	344.81	341.86	342.63	55,564,000	-2.71(-0.78%)
Jun 17, 2021	339.97	346.38	339.92	345.34	59,640,112	+4.33(+1.27%)
Jun 16, 2021	342.74	343.84	337.45	341.01	55,305,720	-1.29(-0.38%)
Jun 15, 2021	344.15	344.47	341.52	342.30	35,904,640	-2.21(-0.64%)
Jun 14, 2021	341.68	344.52	340.46	344.51	27,783,944	+3.27(+0.96%)
Jun 11, 2021	340.36	341.25	339.69	341.24	21,222,912	+0.89(+0.26%)
Jun 10, 2021	337.19	340.46	336.73	340.35	33,667,184	+3.51(+1.04%)
Jun 09, 2021	338.17	338.97	336.65	336.84	21,449,012	+0.08(+0.02%)
Jun 08, 2021	338.39	339.29	335.03	336.76	27,263,796	+0.16(+0.05%)
Jun 07, 2021	335.05	336.66	334.34	336.60	32,543,248	+1.00(+0.30%)
Jun 04, 2021	331.85	336.06	331.78	335.60	38,740,152	+5.60(+1.70%)
Jun 03, 2021	330.55	331.86	328.28	330.00	36,993,900	-3.47(-1.04%)
Jun 02, 2021	333.25	334.34	331.69	333.47	22,012,850	+0.65(+0.20%)
Jun 01, 2021	335.30	335.79	331.43	332.82	31,108,054	-1.11(-0.33%)
May 28, 2021	334.12	335.57	333.60	333.93	29,927,450	+1.05(+0.32%)
May 27, 2021	333.67	334.54	332.67	332.88	27,829,546	-1.25(-0.37%)
May 26, 2021	333.66	334.61	332.95	334.13	25,387,070	+1.16(+0.35%)
May 25, 2021	334.07	334.81	331.78	332.97	31,198,440	+0.47(+0.14%)
May 24, 2021	329.37	333.67	326.90	332.50	32,415,536	+5.50(+1.68%)
May 21, 2021	330.43	330.86	326.64	327.00	50,713,572	-1.86(-0.57%)
May 20, 2021	324.12	329.71	323.89	328.86	46,378,220	+6.27(+1.94%)
May 19, 2021	316.66	322.90	316.30	322.59	66,234,872	+0.37(+0.11%)
May 18, 2021	325.39	326.65	321.94	322.22	36,421,092	-2.19(-0.68%)
May 17, 2021	324.63	326.37	321.45	324.41	39,318,844	-1.98(-0.61%)
May 14, 2021	322.60	327.33	322.08	326.39	44,370,432	+7.05(+2.21%)
May 13, 2021	319.92	322.40	316.90	319.34	69,754,648	+2.45(+0.77%)
May 12, 2021	320.23	322.62	316.00	316.89	91,105,632	-8.42(-2.59%)
May 11, 2021	319.70	326.13	319.02	325.31	71,909,504	-0.45(-0.14%)
May 10, 2021	332.78	332.96	325.55	325.76	60,635,136	-8.44(-2.53%)
May 07, 2021	334.37	336.65	331.69	334.20	53,324,460	+2.69(+0.81%)
May 06, 2021	328.76	331.67	326.45	331.51	46,813,464	+2.48(+0.75%)
May 05, 2021	332.25	333.14	328.23	329.03	46,152,520	-1.11(-0.34%)
May 04, 2021	333.56	333.89	326.21	330.14	65,071,160	-6.05(-1.80%)
May 03, 2021	339.23	340.00	335.73	336.19	29,687,924	-1.80(-0.53%)
Apr 30, 2021	337.70	340.26	337.05	337.99	38,263,400	-2.23(-0.66%)
Apr 29, 2021	342.37	342.80	336.90	340.22	37,622,596	+1.22(+0.36%)
Apr 28, 2021	339.81	340.85	338.33	339.00	33,587,096	-1.15(-0.34%)
Apr 27, 2021	341.93	342.15	339.17	340.15	33,146,736	-1.59(-0.47%)
Apr 26, 2021	339.67	341.92	338.90	341.74	30,767,372	+2.32(+0.68%)
Apr 23, 2021	335.85	340.77	335.85	339.42	36,414,900	+4.22(+1.26%)
Apr 22, 2021	338.89	339.90	334.01	335.20	45,886,544	-4.09(-1.21%)
Apr 21, 2021	335.09	339.48	333.97	339.29	36,464,336	+2.88(+0.86%)
Apr 20, 2021	338.20	339.52	334.38	336.41	37,978,792	-2.47(-0.73%)
Apr 19, 2021	340.39	341.58	336.90	338.88	34,479,332	-3.13(-0.92%)
Apr 16, 2021	342.15	342.23	340.08	342.01	40,860,100	+0.40(+0.12%)
Apr 15, 2021	339.47	342.01	336.22	341.61	36,288,408	+5.10(+1.52%)
Apr 14, 2021	340.85	340.98	335.67	336.51	42,493,552	-4.09(-1.20%)
Apr 13, 2021	338.24	341.08	338.02	340.60	30,303,284	+3.93(+1.17%)
Apr 12, 2021	336.04	337.10	334.73	336.67	25,790,372	-0.44(-0.13%)
Apr 09, 2021	333.68	337.32	332.92	337.11	36,664,800	+2.03(+0.61%)
Apr 08, 2021	334.56	335.27	333.74	335.08	29,646,162	+3.46(+1.04%)
Apr 07, 2021	330.33	332.48	329.37	331.62	31,971,224	+0.80(+0.24%)
Apr 06, 2021	330.73	332.83	330.02	330.82	33,486,344	-1.11(-0.33%)
Apr 05, 2021	327.13	331.84	324.64	331.93	42,126,920	+7.36(+2.27%)