Chembio Diagnostics (NQ: CEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.020	3.040	2.940	2.970	395,402	-0.05(-1.66%)
Jun 29, 2021	3.120	3.130	2.990	3.020	415,694	-0.09(-2.89%)
Jun 28, 2021	3.180	3.250	3.080	3.110	513,516	-0.04(-1.27%)
Jun 25, 2021	3.050	3.210	3.050	3.150	3,041,060	+0.06(+1.94%)
Jun 24, 2021	3.000	3.100	2.970	3.090	476,491	+0.07(+2.32%)
Jun 23, 2021	2.900	3.020	2.900	3.020	376,311	+0.14(+4.86%)
Jun 22, 2021	2.900	2.950	2.810	2.880	464,466	-0.02(-0.69%)
Jun 21, 2021	3.020	3.040	2.830	2.900	724,480	-0.13(-4.29%)
Jun 18, 2021	3.070	3.090	3.010	3.030	492,063	-0.04(-1.30%)
Jun 17, 2021	3.070	3.140	3.050	3.070	411,386	-0.03(-0.97%)
Jun 16, 2021	3.120	3.140	3.010	3.100	453,864	-0.04(-1.27%)
Jun 15, 2021	3.290	3.320	3.100	3.140	618,354	-0.15(-4.56%)
Jun 14, 2021	3.270	3.420	3.210	3.290	1,110,047	+0.05(+1.54%)
Jun 11, 2021	3.270	3.320	3.185	3.240	364,635	+0.00(+0.00%)
Jun 10, 2021	3.250	3.386	3.190	3.240	657,574	+0.03(+0.93%)
Jun 09, 2021	3.260	3.290	3.200	3.210	419,188	-0.01(-0.31%)
Jun 08, 2021	3.270	3.350	3.120	3.220	479,008	-0.04(-1.23%)
Jun 07, 2021	3.070	3.290	3.070	3.260	569,519	+0.20(+6.54%)
Jun 04, 2021	3.150	3.160	3.040	3.060	300,786	-0.05(-1.61%)
Jun 03, 2021	3.210	3.260	3.090	3.110	647,903	-0.16(-4.89%)
Jun 02, 2021	3.260	3.290	3.170	3.270	320,479	+0.03(+0.93%)
Jun 01, 2021	3.200	3.290	3.195	3.240	251,835	+0.05(+1.57%)
May 28, 2021	3.230	3.270	3.170	3.190	234,907	-0.01(-0.31%)
May 27, 2021	3.180	3.300	3.120	3.200	449,292	+0.04(+1.27%)
May 26, 2021	3.070	3.180	3.030	3.160	293,664	+0.13(+4.29%)
May 25, 2021	3.070	3.080	2.975	3.030	549,453	-0.04(-1.30%)
May 24, 2021	3.170	3.200	3.060	3.070	461,141	-0.11(-3.46%)
May 21, 2021	3.220	3.280	3.150	3.180	351,459	-0.01(-0.31%)
May 20, 2021	3.250	3.280	3.130	3.190	548,769	-0.05(-1.54%)
May 19, 2021	3.290	3.291	3.190	3.240	303,445	-0.07(-2.11%)
May 18, 2021	3.170	3.420	3.170	3.310	358,676	+0.13(+4.09%)
May 17, 2021	3.280	3.340	3.170	3.180	337,201	-0.07(-2.15%)
May 14, 2021	3.260	3.360	3.130	3.250	374,785	+0.03(+0.93%)
May 13, 2021	3.290	3.380	3.128	3.220	392,566	-0.07(-2.13%)
May 12, 2021	3.280	3.430	3.230	3.290	328,088	-0.06(-1.79%)
May 11, 2021	3.100	3.430	3.100	3.350	379,513	+0.05(+1.52%)
May 10, 2021	3.430	3.447	3.260	3.300	425,929	-0.12(-3.51%)
May 07, 2021	3.410	3.680	3.380	3.420	547,746	-0.08(-2.29%)
May 06, 2021	3.640	3.640	3.420	3.500	440,473	-0.11(-3.05%)
May 05, 2021	3.700	3.740	3.530	3.610	538,794	-0.06(-1.63%)
May 04, 2021	3.870	3.870	3.630	3.670	562,109	-0.25(-6.38%)
May 03, 2021	3.970	4.010	3.830	3.920	380,700	-0.07(-1.75%)
Apr 30, 2021	4.020	4.092	3.940	3.990	379,600	-0.10(-2.44%)
Apr 29, 2021	4.040	4.130	3.970	4.090	581,085	+0.07(+1.74%)
Apr 28, 2021	4.010	4.070	3.940	4.020	342,750	+0.03(+0.75%)
Apr 27, 2021	4.070	4.120	3.960	3.990	353,604	-0.07(-1.72%)
Apr 26, 2021	3.840	4.170	3.790	4.060	804,733	+0.25(+6.56%)
Apr 23, 2021	3.750	3.950	3.740	3.810	546,800	+0.03(+0.79%)
Apr 22, 2021	3.860	3.950	3.690	3.780	710,790	-0.06(-1.56%)
Apr 21, 2021	3.630	3.920	3.580	3.840	691,920	+0.21(+5.79%)
Apr 20, 2021	3.520	3.700	3.350	3.630	941,719	+0.11(+3.12%)
Apr 19, 2021	3.590	3.650	3.460	3.520	744,176	-0.09(-2.49%)
Apr 16, 2021	3.690	3.730	3.580	3.610	666,500	-0.13(-3.48%)
Apr 15, 2021	3.870	3.900	3.670	3.740	866,772	-0.13(-3.36%)
Apr 14, 2021	3.960	4.030	3.800	3.870	816,598	-0.02(-0.51%)
Apr 13, 2021	3.870	4.030	3.780	3.890	1,105,571	+0.01(+0.26%)
Apr 12, 2021	4.030	4.100	3.800	3.880	1,171,083	-0.21(-5.13%)
Apr 09, 2021	4.420	4.440	4.020	4.090	1,518,800	-0.32(-7.26%)
Apr 08, 2021	4.330	4.570	4.290	4.410	1,330,539	+0.00(+0.00%)
Apr 07, 2021	4.800	4.900	4.260	4.410	3,367,418	-0.51(-10.37%)
Apr 06, 2021	5.110	5.180	4.700	4.920	12,689,947	-0.72(-12.77%)
Apr 05, 2021	5.520	6.250	5.020	5.640	264,666,304	+2.12(+60.23%)