Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.70	22.77	22.51	22.64	3,918,509	-0.34(-1.47%)
Jun 29, 2021	23.13	23.30	22.93	22.98	4,728,737	+0.14(+0.63%)
Jun 28, 2021	22.44	22.84	22.39	22.83	6,518,998	+0.59(+2.65%)
Jun 25, 2021	22.27	22.43	22.20	22.25	3,861,473	+0.07(+0.30%)
Jun 24, 2021	22.27	22.33	22.09	22.18	3,538,299	+0.14(+0.66%)
Jun 23, 2021	22.02	22.02	21.90	22.03	3,149,433	-0.04(-0.17%)
Jun 22, 2021	21.76	22.14	21.72	22.07	3,717,860	+0.22(+1.02%)
Jun 21, 2021	21.73	21.91	21.52	21.85	3,669,259	+0.22(+1.03%)
Jun 18, 2021	21.74	21.86	21.61	21.63	4,819,691	-0.37(-1.67%)
Jun 17, 2021	21.68	22.06	21.62	22.00	3,617,554	+0.13(+0.57%)
Jun 16, 2021	21.87	22.20	21.72	21.87	3,991,393	+0.12(+0.53%)
Jun 15, 2021	21.98	22.00	21.63	21.75	2,901,263	-0.25(-1.14%)
Jun 14, 2021	21.97	22.14	21.95	22.00	4,535,990	+0.26(+1.20%)
Jun 11, 2021	21.64	21.74	21.57	21.74	3,370,870	+0.18(+0.85%)
Jun 10, 2021	21.41	21.65	21.31	21.56	2,792,512	+0.09(+0.42%)
Jun 09, 2021	21.65	21.77	21.46	21.47	3,040,866	-0.13(-0.62%)
Jun 08, 2021	21.71	21.71	21.35	21.60	4,131,643	+0.09(+0.40%)
Jun 07, 2021	21.36	21.53	21.19	21.52	3,795,282	+0.12(+0.54%)
Jun 04, 2021	21.38	21.60	21.37	21.40	4,181,573	+0.20(+0.95%)
Jun 03, 2021	21.31	21.45	21.10	21.20	6,635,740	-0.39(-1.82%)
Jun 02, 2021	21.66	21.69	21.47	21.59	5,491,161	-0.36(-1.62%)
Jun 01, 2021	22.28	22.35	21.81	21.95	4,708,009	-0.05(-0.22%)
May 28, 2021	22.03	22.23	21.95	22.00	3,674,615	+0.11(+0.48%)
May 27, 2021	21.97	21.99	21.78	21.89	4,839,352	-0.02(-0.09%)
May 26, 2021	21.72	21.96	21.67	21.91	3,770,591	+0.26(+1.20%)
May 25, 2021	21.79	21.83	21.56	21.65	2,918,828	-0.06(-0.27%)
May 24, 2021	21.82	21.85	21.59	21.71	3,139,394	+0.04(+0.18%)
May 21, 2021	21.79	21.80	21.61	21.67	3,382,785	+0.05(+0.22%)
May 20, 2021	21.41	21.67	21.34	21.62	5,627,354	+0.54(+2.55%)
May 19, 2021	20.58	21.11	20.51	21.09	7,044,178	+0.16(+0.78%)
May 18, 2021	20.79	21.11	20.65	20.92	7,075,914	+0.38(+1.87%)
May 17, 2021	20.58	20.64	20.32	20.54	4,616,638	-0.19(-0.93%)
May 14, 2021	20.42	20.81	20.34	20.73	7,533,421	+0.78(+3.90%)
May 13, 2021	20.17	20.29	19.73	19.95	7,083,584	+0.08(+0.39%)
May 12, 2021	20.30	20.39	19.83	19.88	7,629,688	-0.69(-3.36%)
May 11, 2021	19.70	20.63	19.62	20.57	9,522,273	+0.06(+0.28%)
May 10, 2021	20.97	21.11	20.50	20.51	5,309,416	-0.64(-3.04%)
May 07, 2021	21.11	21.43	20.98	21.15	7,057,804	+0.37(+1.80%)
May 06, 2021	20.76	20.89	20.44	20.78	10,964,550	-0.28(-1.32%)
May 05, 2021	21.39	21.39	20.97	21.06	5,777,770	-0.03(-0.14%)
May 04, 2021	21.35	21.38	20.90	21.09	9,952,306	-0.90(-4.10%)
May 03, 2021	22.38	22.40	21.94	21.99	5,861,520	-0.32(-1.42%)
Apr 30, 2021	22.38	22.52	22.15	22.30	5,530,524	-0.41(-1.82%)
Apr 29, 2021	23.03	23.08	22.45	22.72	8,170,338	-0.36(-1.54%)
Apr 28, 2021	23.05	23.28	22.84	23.07	5,272,419	-0.48(-2.04%)
Apr 27, 2021	23.65	23.69	23.42	23.55	5,028,028	-0.08(-0.33%)
Apr 26, 2021	23.61	23.67	23.28	23.63	6,089,566	+0.12(+0.51%)
Apr 23, 2021	23.29	23.57	23.16	23.51	6,621,521	+0.43(+1.85%)
Apr 22, 2021	23.27	23.40	22.94	23.08	9,953,567	+0.55(+2.43%)
Apr 21, 2021	21.92	22.54	21.82	22.54	5,954,286	+0.44(+2.00%)
Apr 20, 2021	22.12	22.36	21.92	22.09	4,769,697	-0.21(-0.95%)
Apr 19, 2021	22.81	22.85	22.12	22.30	6,882,118	-0.56(-2.44%)
Apr 16, 2021	22.46	22.93	22.36	22.86	6,833,553	+0.74(+3.34%)
Apr 15, 2021	22.66	22.69	21.94	22.12	5,857,185	-0.33(-1.45%)
Apr 14, 2021	22.78	23.02	22.41	22.45	8,275,519	-0.08(-0.34%)
Apr 13, 2021	22.22	22.53	22.02	22.53	6,662,974	+0.45(+2.04%)
Apr 12, 2021	22.27	22.30	21.83	22.07	6,759,939	-0.45(-2.00%)
Apr 09, 2021	22.28	22.55	22.23	22.53	4,724,493	+0.03(+0.13%)
Apr 08, 2021	22.57	22.70	22.41	22.50	5,054,129	+0.29(+1.30%)
Apr 07, 2021	22.87	22.87	22.11	22.21	5,872,781	-0.64(-2.81%)
Apr 06, 2021	22.79	23.12	22.71	22.85	6,768,711	+0.00(+0.00%)
Apr 05, 2021	23.64	23.66	22.79	22.85	9,496,462	-0.36(-1.53%)