Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.70	22.77	22.51	22.64	3,918,325	-0.34(-1.47%)
Jun 29, 2021	23.13	23.30	22.93	22.98	4,728,514	+0.14(+0.63%)
Jun 28, 2021	22.44	22.85	22.39	22.84	6,518,691	+0.59(+2.65%)
Jun 25, 2021	22.28	22.43	22.20	22.25	3,861,291	+0.07(+0.30%)
Jun 24, 2021	22.28	22.33	22.09	22.18	3,538,133	+0.14(+0.66%)
Jun 23, 2021	22.02	22.02	21.90	22.03	3,149,285	-0.04(-0.17%)
Jun 22, 2021	21.76	22.15	21.73	22.07	3,717,686	+0.22(+1.02%)
Jun 21, 2021	21.74	21.91	21.52	21.85	3,669,086	+0.22(+1.03%)
Jun 18, 2021	21.75	21.86	21.61	21.63	4,819,464	-0.37(-1.67%)
Jun 17, 2021	21.68	22.06	21.62	22.00	3,617,384	+0.13(+0.57%)
Jun 16, 2021	21.87	22.20	21.72	21.87	3,991,205	+0.12(+0.53%)
Jun 15, 2021	21.98	22.01	21.63	21.75	2,901,126	-0.25(-1.14%)
Jun 14, 2021	21.97	22.15	21.95	22.01	4,535,776	+0.26(+1.20%)
Jun 11, 2021	21.64	21.75	21.57	21.75	3,370,712	+0.18(+0.85%)
Jun 10, 2021	21.41	21.65	21.31	21.56	2,792,380	+0.09(+0.42%)
Jun 09, 2021	21.65	21.77	21.46	21.47	3,040,723	-0.13(-0.62%)
Jun 08, 2021	21.71	21.71	21.35	21.61	4,131,449	+0.09(+0.40%)
Jun 07, 2021	21.37	21.53	21.19	21.52	3,795,104	+0.12(+0.54%)
Jun 04, 2021	21.38	21.61	21.38	21.40	4,181,376	+0.20(+0.95%)
Jun 03, 2021	21.31	21.45	21.11	21.20	6,635,428	-0.39(-1.82%)
Jun 02, 2021	21.66	21.69	21.47	21.60	5,490,903	-0.36(-1.62%)
Jun 01, 2021	22.28	22.35	21.81	21.95	4,707,787	-0.05(-0.22%)
May 28, 2021	22.03	22.23	21.95	22.00	3,674,442	+0.11(+0.48%)
May 27, 2021	21.97	21.99	21.78	21.89	4,839,125	-0.02(-0.09%)
May 26, 2021	21.72	21.96	21.67	21.91	3,770,414	+0.26(+1.20%)
May 25, 2021	21.79	21.84	21.56	21.65	2,918,690	-0.06(-0.27%)
May 24, 2021	21.82	21.85	21.59	21.71	3,139,247	+0.04(+0.18%)
May 21, 2021	21.79	21.80	21.61	21.67	3,382,626	+0.05(+0.22%)
May 20, 2021	21.41	21.67	21.34	21.62	5,627,089	+0.54(+2.55%)
May 19, 2021	20.58	21.12	20.51	21.09	7,043,847	+0.16(+0.78%)
May 18, 2021	20.79	21.12	20.65	20.92	7,075,581	+0.38(+1.87%)
May 17, 2021	20.58	20.65	20.32	20.54	4,616,421	-0.19(-0.93%)
May 14, 2021	20.42	20.81	20.34	20.73	7,533,067	+0.78(+3.90%)
May 13, 2021	20.18	20.29	19.73	19.95	7,083,250	+0.08(+0.39%)
May 12, 2021	20.30	20.40	19.83	19.88	7,629,328	-0.69(-3.36%)
May 11, 2021	19.70	20.64	19.62	20.57	9,521,825	+0.06(+0.28%)
May 10, 2021	20.97	21.12	20.50	20.51	5,309,166	-0.64(-3.04%)
May 07, 2021	21.12	21.43	20.98	21.15	7,057,472	+0.37(+1.80%)
May 06, 2021	20.76	20.90	20.44	20.78	10,964,034	-0.28(-1.32%)
May 05, 2021	21.39	21.39	20.97	21.06	5,777,498	-0.03(-0.14%)
May 04, 2021	21.36	21.38	20.90	21.09	9,951,838	-0.90(-4.10%)
May 03, 2021	22.38	22.40	21.94	21.99	5,861,244	-0.32(-1.42%)
Apr 30, 2021	22.38	22.52	22.15	22.31	5,530,264	-0.41(-1.82%)
Apr 29, 2021	23.04	23.08	22.45	22.72	8,169,953	-0.36(-1.54%)
Apr 28, 2021	23.05	23.29	22.84	23.07	5,272,171	-0.48(-2.04%)
Apr 27, 2021	23.65	23.69	23.42	23.55	5,027,791	-0.08(-0.33%)
Apr 26, 2021	23.61	23.67	23.29	23.63	6,089,279	+0.12(+0.51%)
Apr 23, 2021	23.29	23.57	23.16	23.51	6,621,210	+0.43(+1.85%)
Apr 22, 2021	23.28	23.40	22.94	23.08	9,953,098	+0.55(+2.43%)
Apr 21, 2021	21.92	22.55	21.82	22.54	5,954,005	+0.44(+2.00%)
Apr 20, 2021	22.12	22.36	21.92	22.09	4,769,472	-0.21(-0.95%)
Apr 19, 2021	22.81	22.85	22.12	22.31	6,881,794	-0.56(-2.43%)
Apr 16, 2021	22.46	22.93	22.36	22.86	6,833,231	+0.74(+3.34%)
Apr 15, 2021	22.66	22.69	21.94	22.12	5,856,909	-0.33(-1.45%)
Apr 14, 2021	22.78	23.03	22.41	22.45	8,275,130	-0.08(-0.34%)
Apr 13, 2021	22.22	22.53	22.02	22.53	6,662,661	+0.45(+2.04%)
Apr 12, 2021	22.27	22.30	21.84	22.08	6,759,620	-0.45(-2.00%)
Apr 09, 2021	22.28	22.56	22.23	22.53	4,724,271	+0.03(+0.13%)
Apr 08, 2021	22.57	22.70	22.41	22.50	5,053,891	+0.29(+1.30%)
Apr 07, 2021	22.87	22.87	22.11	22.21	5,872,505	-0.64(-2.81%)
Apr 06, 2021	22.80	23.12	22.71	22.85	6,768,392	+0.00(+0.00%)
Apr 05, 2021	23.64	23.66	22.80	22.85	9,496,015	-0.36(-1.53%)