IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.20	34.41	34.20	34.41	1,314	+0.20(+0.57%)
Jun 29, 2021	34.57	34.57	34.22	34.22	1,014	-0.13(-0.37%)
Jun 28, 2021	34.35	34.35	34.35	34.35	362	-0.51(-1.47%)
Jun 24, 2021		34.86	34.86	34.86	203	+0.48(+1.40%)
Jun 23, 2021	34.48	34.48	34.38	34.38	467	+0.05(+0.15%)
Jun 22, 2021	34.08	34.33	34.06	34.33	4,633	+0.02(+0.07%)
Jun 21, 2021	33.95	34.30	33.95	34.30	10,127	+0.34(+1.00%)
Jun 18, 2021	34.00	34.00	33.96	33.96	5,509	-0.39(-1.15%)
Jun 17, 2021	34.48	34.48	34.31	34.36	3,090	-0.67(-1.92%)
Jun 16, 2021	34.84	35.03	34.81	35.03	1,294	-0.05(-0.15%)
Jun 15, 2021	34.92	35.08	34.70	35.08	1,268	+0.03(+0.08%)
Jun 11, 2021		35.06	35.06	35.06	334	+0.10(+0.27%)
Jun 10, 2021	34.96	34.96	34.96	34.96	43,924	-0.16(-0.46%)
Jun 09, 2021	35.32	35.32	35.12	35.12	323	-0.34(-0.95%)
Jun 08, 2021	35.28	35.50	35.18	35.46	5,169	+0.36(+1.01%)
Jun 07, 2021	34.94	35.12	34.94	35.10	1,835	+0.25(+0.72%)
Jun 04, 2021	34.94	34.94	34.78	34.86	489	+0.08(+0.23%)
Jun 03, 2021	34.57	34.82	34.47	34.78	6,063	-0.02(-0.06%)
Jun 02, 2021	34.90	34.90	34.80	34.80	778	-0.37(-1.06%)
Jun 01, 2021	34.82	35.17	34.82	35.17	4,085	+0.52(+1.50%)
May 28, 2021	34.83	34.83	34.65	34.65	902	-0.10(-0.28%)
May 27, 2021	34.75	34.75	34.75	34.75	1,893	+0.42(+1.23%)
May 26, 2021	33.97	34.33	33.97	34.33	4,716	+0.56(+1.66%)
May 25, 2021	34.61	34.61	33.77	33.77	908	-0.45(-1.33%)
May 24, 2021	34.28	34.29	34.22	34.22	3,120	-0.20(-0.59%)
May 21, 2021	34.43	34.47	34.32	34.42	14,125	+0.38(+1.12%)
May 20, 2021	34.01	34.04	33.64	34.04	11,061	+0.11(+0.34%)
May 19, 2021	33.58	33.93	33.56	33.93	2,245	-0.27(-0.79%)
May 18, 2021	34.55	34.61	34.20	34.20	1,550	-0.30(-0.86%)
May 17, 2021	34.30	34.49	34.25	34.49	2,127	+0.12(+0.36%)
May 14, 2021	34.16	34.37	34.08	34.37	118,240	+0.69(+2.05%)
May 13, 2021	33.41	33.74	33.12	33.68	8,320	+0.72(+2.18%)
May 12, 2021	33.79	33.79	32.94	32.96	3,600	-0.71(-2.12%)
May 11, 2021	33.86	33.86	33.36	33.67	3,029	-0.43(-1.25%)
May 10, 2021	34.17	34.17	34.08	34.10	1,540	-0.38(-1.11%)
May 07, 2021	34.34	34.49	34.30	34.48	2,321	+0.37(+1.08%)
May 06, 2021	33.64	34.12	33.64	34.12	1,703	+0.19(+0.55%)
May 05, 2021	33.87	33.99	33.87	33.93	3,884	+0.06(+0.19%)
May 04, 2021	34.08	34.08	33.83	33.87	9,202	-0.40(-1.18%)
May 03, 2021	33.94	34.27	33.94	34.27	5,118	+0.65(+1.92%)
Apr 30, 2021	33.81	33.83	33.59	33.62	2,500	-0.36(-1.07%)
Apr 29, 2021	34.05	34.05	33.80	33.99	5,964	+0.05(+0.14%)
Apr 28, 2021	34.20	34.20	33.87	33.94	2,956	+0.08(+0.25%)
Apr 27, 2021	33.97	33.97	33.76	33.86	1,742	-0.04(-0.11%)
Apr 26, 2021	33.91	34.02	33.89	33.89	571	+0.12(+0.34%)
Apr 23, 2021	33.30	33.82	33.30	33.78	729	+0.54(+1.61%)
Apr 22, 2021	33.29	33.58	33.24	33.24	724	-0.12(-0.36%)
Apr 21, 2021	32.76	33.36	32.69	33.36	3,554	+0.63(+1.92%)
Apr 20, 2021	33.36	33.36	32.57	32.73	10,999	-0.66(-1.98%)
Apr 19, 2021	33.18	33.40	33.18	33.40	923	-0.37(-1.11%)
Apr 16, 2021	33.59	33.78	33.55	33.77	9,482	+0.17(+0.49%)
Apr 15, 2021	33.65	33.65	33.43	33.60	2,546	+0.14(+0.42%)
Apr 14, 2021	33.20	33.77	33.18	33.46	12,538	+0.29(+0.87%)
Apr 13, 2021	33.18	33.40	32.96	33.18	6,211	-0.26(-0.77%)
Apr 12, 2021	33.31	33.43	33.27	33.43	1,950	-0.04(-0.12%)
Apr 09, 2021	33.40	33.47	33.34	33.47	6,668	+0.08(+0.23%)
Apr 08, 2021	33.03	33.39	33.03	33.39	183,129	+0.23(+0.69%)
Apr 07, 2021	33.80	33.80	33.16	33.16	16,174	-0.42(-1.24%)
Apr 06, 2021	33.95	33.95	33.58	33.58	31,860	-0.12(-0.35%)
Apr 05, 2021	33.85	33.85	33.57	33.70	7,437	+0.14(+0.41%)