Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.60	16.70	16.35	16.40	14,313	-0.40(-2.38%)
Jun 29, 2021	16.70	17.10	16.40	16.80	25,982	+0.00(+0.00%)
Jun 28, 2021	17.20	17.20	16.40	16.80	28,152	-0.20(-1.18%)
Jun 25, 2021	16.90	17.11	16.60	17.00	14,120	+0.10(+0.59%)
Jun 24, 2021	17.40	17.40	16.55	16.90	15,950	-0.20(-1.17%)
Jun 23, 2021	16.80	17.30	16.40	17.10	15,426	+0.50(+3.01%)
Jun 22, 2021	16.80	16.80	16.30	16.60	20,826	-0.40(-2.35%)
Jun 21, 2021	17.40	17.50	16.80	17.00	20,715	-0.40(-2.30%)
Jun 18, 2021	16.84	17.50	16.84	17.40	30,905	+0.10(+0.58%)
Jun 17, 2021	17.20	17.70	16.90	17.30	21,808	+0.20(+1.17%)
Jun 16, 2021	17.90	17.90	16.70	17.10	37,107	-0.70(-3.93%)
Jun 15, 2021	18.10	18.47	17.60	17.80	40,790	-0.40(-2.20%)
Jun 14, 2021	18.80	18.90	17.60	18.20	58,673	+0.20(+1.11%)
Jun 11, 2021	17.90	19.14	17.55	18.00	66,531	+0.50(+2.86%)
Jun 10, 2021	17.70	17.95	17.11	17.50	30,253	-0.20(-1.13%)
Jun 09, 2021	17.10	18.00	17.10	17.70	52,962	+0.20(+1.14%)
Jun 08, 2021	17.80	17.90	17.10	17.50	24,735	-0.20(-1.13%)
Jun 07, 2021	16.80	18.00	16.80	17.70	49,134	+0.90(+5.36%)
Jun 04, 2021	17.30	17.30	16.30	16.80	96,297	+0.70(+4.35%)
Jun 03, 2021	16.10	16.40	15.80	16.10	88,252	-0.10(-0.62%)
Jun 02, 2021	16.60	16.80	16.00	16.20	21,225	-0.30(-1.82%)
Jun 01, 2021	16.30	16.70	16.20	16.50	13,960	+0.30(+1.85%)
May 28, 2021	16.30	16.80	16.10	16.20	13,028	+0.00(+0.00%)
May 27, 2021	16.50	16.70	16.00	16.20	12,740	+0.00(+0.00%)
May 26, 2021	15.70	16.45	15.60	16.20	16,120	+0.50(+3.18%)
May 25, 2021	15.80	16.10	15.40	15.70	19,030	-0.10(-0.63%)
May 24, 2021	16.00	16.30	15.70	15.80	25,264	-0.40(-2.47%)
May 21, 2021	16.20	16.30	15.70	16.20	20,815	+0.00(+0.00%)
May 20, 2021	16.20	16.40	15.90	16.20	10,049	+0.10(+0.62%)
May 19, 2021	15.90	16.40	15.60	16.10	16,673	-0.30(-1.83%)
May 18, 2021	16.30	16.70	15.80	16.40	18,706	+0.20(+1.23%)
May 17, 2021	15.40	16.20	15.40	16.20	18,007	+0.50(+3.18%)
May 14, 2021	15.00	16.20	15.00	15.70	32,779	+0.90(+6.08%)
May 13, 2021	15.90	16.30	14.80	14.80	39,208	-1.10(-6.92%)
May 12, 2021	15.90	17.00	15.30	15.90	68,770	+0.30(+1.92%)
May 11, 2021	15.00	16.00	15.00	15.60	43,414	-0.20(-1.27%)
May 10, 2021	16.30	16.40	15.50	15.80	32,855	-0.40(-2.47%)
May 07, 2021	16.00	16.70	15.90	16.20	17,675	+0.20(+1.25%)
May 06, 2021	16.70	16.75	15.65	16.00	40,493	-0.50(-3.03%)
May 05, 2021	16.80	17.20	16.20	16.50	28,922	+0.10(+0.61%)
May 04, 2021	16.70	17.00	15.80	16.40	53,451	-0.50(-2.96%)
May 03, 2021	17.30	17.30	16.80	16.90	27,174	-0.20(-1.17%)
Apr 30, 2021	16.70	17.40	16.70	17.10	30,280	+0.10(+0.59%)
Apr 29, 2021	17.50	17.50	16.70	17.00	19,391	-0.10(-0.58%)
Apr 28, 2021	17.10	17.40	16.80	17.10	14,625	+0.00(+0.00%)
Apr 27, 2021	17.30	17.90	17.00	17.10	45,553	-0.40(-2.29%)
Apr 26, 2021	17.10	17.60	16.80	17.50	33,999	+0.70(+4.17%)
Apr 23, 2021	17.60	17.60	16.60	16.80	39,630	-0.70(-4.00%)
Apr 22, 2021	16.50	17.70	16.10	17.50	74,226	+1.30(+8.02%)
Apr 21, 2021	16.10	16.60	16.00	16.20	30,240	+0.00(+0.00%)
Apr 20, 2021	15.80	16.30	15.10	16.20	54,648	+0.50(+3.18%)
Apr 19, 2021	16.00	16.60	14.50	15.70	98,391	-0.80(-4.85%)
Apr 16, 2021	16.80	16.88	15.90	16.50	57,540	-0.40(-2.37%)
Apr 15, 2021	17.80	18.50	16.60	16.90	43,217	-0.50(-2.87%)
Apr 14, 2021	17.30	19.20	17.30	17.40	38,974	+0.10(+0.58%)
Apr 13, 2021	17.10	17.75	16.00	17.30	58,856	-0.20(-1.14%)
Apr 12, 2021	18.00	18.20	17.20	17.50	47,726	-0.50(-2.78%)
Apr 09, 2021	18.20	18.50	17.80	18.00	24,060	-0.30(-1.64%)
Apr 08, 2021	18.50	18.50	17.70	18.30	28,794	+0.00(+0.00%)
Apr 07, 2021	19.00	19.20	18.10	18.30	42,444	-0.50(-2.66%)
Apr 06, 2021	18.80	19.20	18.70	18.80	25,163	-0.20(-1.05%)
Apr 05, 2021	20.10	20.10	18.50	19.00	53,170	-0.20(-1.04%)