Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		9.800	9.800	9.800	68	-0.04(-0.41%)
Jun 29, 2021	9.780	9.845	9.780	9.840	3,535	+0.00(+0.00%)
Jun 28, 2021	9.800	9.870	9.750	9.840	25,295	+0.03(+0.31%)
Jun 25, 2021	9.870	9.950	9.810	9.810	15,901	-0.14(-1.41%)
Jun 24, 2021	9.850	9.950	9.850	9.950	20,430	+0.10(+1.02%)
Jun 23, 2021	9.895	9.895	9.800	9.850	38,492	-0.04(-0.40%)
Jun 22, 2021	9.900	9.900	9.800	9.890	33,604	-0.07(-0.70%)
Jun 21, 2021	9.850	9.960	9.850	9.960	24,332	+0.04(+0.45%)
Jun 18, 2021	9.916	9.950	9.916	9.916	304	-0.01(-0.14%)
Jun 17, 2021	9.900	9.950	9.900	9.930	1,708	+0.01(+0.10%)
Jun 16, 2021	9.900	9.920	9.900	9.920	6,868	-0.03(-0.30%)
Jun 15, 2021	9.970	9.970	9.950	9.950	4,340	+0.03(+0.30%)
Jun 14, 2021	9.990	9.990	9.900	9.920	6,289	-0.02(-0.20%)
Jun 11, 2021	9.940	9.940	9.900	9.940	19,076	+0.00(+0.00%)
Jun 10, 2021	9.945	9.945	9.900	9.940	1,968	-0.01(-0.10%)
Jun 09, 2021	9.900	9.950	9.880	9.950	3,602	+0.07(+0.71%)
Jun 08, 2021	9.870	9.880	9.870	9.880	2,710	+0.00(+0.00%)
Jun 07, 2021	9.875	9.880	9.875	9.880	1,737	-0.01(-0.15%)
Jun 04, 2021	9.950	9.950	9.895	9.895	3,742	-0.01(-0.05%)
Jun 03, 2021	9.870	9.910	9.870	9.900	4,478	+0.00(+0.00%)
Jun 02, 2021	9.900	9.900	9.870	9.900	20,186	+0.01(+0.10%)
Jun 01, 2021	9.950	9.960	9.880	9.890	12,579	-0.06(-0.60%)
May 28, 2021	9.950	9.950	9.950	9.950	224	+0.00(+0.00%)
May 26, 2021		9.950	9.950	9.950	5	+0.01(+0.10%)
May 25, 2021	9.880	9.940	9.820	9.940	12,337	+0.06(+0.61%)
May 24, 2021	9.890	9.960	9.880	9.880	144,130	-0.02(-0.20%)
May 21, 2021	9.810	9.950	9.810	9.900	6,282	-0.06(-0.60%)
May 20, 2021	9.885	9.970	9.830	9.960	895	+0.00(+0.00%)
May 19, 2021	9.910	9.960	9.840	9.960	10,134	-0.01(-0.10%)
May 18, 2021	9.930	9.970	9.930	9.970	1,180	-0.01(-0.10%)
May 17, 2021	9.780	9.980	9.780	9.980	9,323	+0.10(+1.01%)
May 14, 2021	9.810	9.880	9.810	9.880	791	-0.02(-0.20%)
May 13, 2021	9.830	9.900	9.813	9.900	1,021	-0.01(-0.10%)
May 12, 2021	9.760	9.910	9.760	9.910	833	+0.00(+0.00%)
May 11, 2021	9.960	9.960	9.800	9.910	7,157	-0.06(-0.60%)
May 10, 2021	9.840	9.970	9.830	9.970	10,601	+0.00(+0.00%)
May 07, 2021	9.970	9.970	9.970	9.970	425	+0.00(+0.00%)
May 06, 2021	9.860	9.970	9.860	9.970	1,665	+0.00(+0.00%)
May 05, 2021	9.970	9.970	9.970	9.970	1,082	-0.01(-0.10%)
May 04, 2021	10.01	10.02	9.950	9.980	18,845	-0.02(-0.20%)
May 03, 2021	10.00	10.00	9.970	10.00	29,733	+0.08(+0.79%)
Apr 30, 2021	9.921	9.921	9.921	9.921	100	-0.04(-0.39%)
Apr 29, 2021	9.990	10.00	9.960	9.960	1,620	-0.02(-0.20%)
Apr 28, 2021	9.920	9.980	9.920	9.980	852	+0.00(+0.00%)
Apr 27, 2021	9.980	9.980	9.910	9.980	82,912	+0.01(+0.10%)
Apr 26, 2021	9.930	9.970	9.930	9.970	2,460	+0.00(+0.00%)
Apr 23, 2021	9.945	9.970	9.945	9.970	1,600	+0.02(+0.20%)
Apr 22, 2021	9.910	9.950	9.910	9.950	8,096	-0.03(-0.30%)
Apr 21, 2021	9.920	9.980	9.910	9.980	3,172	+0.03(+0.30%)
Apr 20, 2021	9.911	9.980	9.911	9.950	2,587	+0.01(+0.10%)
Apr 19, 2021	9.920	9.970	9.890	9.940	22,560	-0.06(-0.60%)
Apr 16, 2021	10.02	10.02	9.910	10.00	5,700	-0.01(-0.10%)
Apr 15, 2021	9.915	10.02	9.910	10.01	2,286	+0.01(+0.10%)
Apr 14, 2021	9.900	10.02	9.840	10.00	41,761	+0.04(+0.40%)
Apr 13, 2021	9.960	9.960	9.920	9.960	3,015	-0.05(-0.50%)
Apr 12, 2021	10.01	10.02	9.980	10.01	21,009	+0.04(+0.40%)
Apr 09, 2021	9.940	9.970	9.920	9.970	21,600	+0.05(+0.50%)
Apr 08, 2021	9.930	9.950	9.920	9.920	4,510	+0.00(+0.00%)
Apr 07, 2021	9.870	9.940	9.865	9.920	11,393	-0.02(-0.20%)
Apr 06, 2021	9.940	9.950	9.810	9.940	4,452	+0.00(+0.00%)
Apr 05, 2021	9.900	9.950	9.900	9.940	5,122	+0.04(+0.40%)