Biosig Technologies (NQ: BSGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.40	45.80	37.80	38.60	107,878	-2.60(-6.31%)
Jun 29, 2021	41.50	42.45	39.70	41.20	22,405	-0.40(-0.96%)
Jun 28, 2021	36.40	41.60	36.40	41.60	75,579	+5.60(+15.56%)
Jun 25, 2021	35.30	36.80	34.60	36.00	315,490	+0.50(+1.41%)
Jun 24, 2021	36.60	36.60	34.00	35.50	44,555	-1.00(-2.74%)
Jun 23, 2021	36.20	37.30	35.40	36.50	21,615	+0.10(+0.27%)
Jun 22, 2021	35.10	37.50	35.00	36.40	33,093	+1.00(+2.82%)
Jun 21, 2021	37.30	37.80	34.95	35.40	23,646	-1.40(-3.80%)
Jun 18, 2021	38.20	40.00	36.30	36.80	28,293	-1.40(-3.66%)
Jun 17, 2021	38.00	39.70	37.76	38.20	13,322	+0.10(+0.26%)
Jun 16, 2021	40.00	40.00	36.60	38.10	16,573	-1.20(-3.05%)
Jun 15, 2021	39.60	39.90	38.00	39.30	13,157	-0.50(-1.26%)
Jun 14, 2021	41.50	43.00	39.50	39.80	18,292	-1.40(-3.40%)
Jun 11, 2021	41.30	42.50	40.50	41.20	14,023	+0.40(+0.98%)
Jun 10, 2021	41.30	41.80	39.40	40.80	16,060	+0.40(+0.99%)
Jun 09, 2021	39.80	41.45	39.40	40.40	18,052	+1.00(+2.54%)
Jun 08, 2021	38.90	40.50	38.50	39.40	21,253	+0.90(+2.34%)
Jun 07, 2021	35.20	38.50	35.20	38.50	22,382	+3.00(+8.45%)
Jun 04, 2021	37.50	37.90	35.20	35.50	19,177	-1.50(-4.05%)
Jun 03, 2021	38.50	38.90	36.53	37.00	16,728	-1.50(-3.90%)
Jun 02, 2021	39.30	39.80	38.20	38.50	13,847	-0.80(-2.04%)
Jun 01, 2021	36.90	40.40	36.90	39.30	32,119	+3.10(+8.56%)
May 28, 2021	36.80	38.50	35.72	36.20	20,172	-0.60(-1.63%)
May 27, 2021	35.50	37.90	34.05	36.80	24,258	+1.80(+5.14%)
May 26, 2021	32.50	35.50	32.50	35.00	17,366	+2.80(+8.70%)
May 25, 2021	33.50	34.30	32.10	32.20	10,671	-1.00(-3.01%)
May 24, 2021	33.70	34.74	32.50	33.20	16,414	-0.50(-1.48%)
May 21, 2021	35.60	37.20	33.50	33.70	13,259	-1.30(-3.71%)
May 20, 2021	36.20	37.00	34.00	35.00	12,689	-1.00(-2.78%)
May 19, 2021	33.60	37.00	33.30	36.00	21,907	+1.60(+4.65%)
May 18, 2021	33.50	35.00	32.80	34.40	21,150	+1.30(+3.93%)
May 17, 2021	33.90	34.20	31.60	33.10	33,471	-0.20(-0.60%)
May 14, 2021	32.70	34.50	31.10	33.30	24,950	+1.40(+4.39%)
May 13, 2021	30.70	32.70	30.70	31.90	18,152	+1.20(+3.91%)
May 12, 2021	30.10	32.00	29.75	30.70	11,748	+0.30(+0.99%)
May 11, 2021	28.00	30.90	28.00	30.40	29,697	+1.00(+3.40%)
May 10, 2021	31.60	31.90	29.40	29.40	42,404	-2.70(-8.41%)
May 07, 2021	32.70	32.90	31.40	32.10	22,956	-0.60(-1.83%)
May 06, 2021	33.30	33.30	30.90	32.70	22,587	+1.00(+3.15%)
May 05, 2021	33.80	35.00	30.50	31.70	35,289	-2.20(-6.49%)
May 04, 2021	33.10	36.80	31.50	33.90	38,369	+0.80(+2.42%)
May 03, 2021	34.50	35.20	32.50	33.10	37,194	-1.10(-3.22%)
Apr 30, 2021	36.20	37.00	33.90	34.20	23,150	-2.60(-7.07%)
Apr 29, 2021	37.20	37.90	36.40	36.80	12,907	+0.00(+0.00%)
Apr 28, 2021	37.60	38.10	36.20	36.80	28,279	-0.90(-2.39%)
Apr 27, 2021	39.70	40.30	37.00	37.70	35,198	-1.50(-3.83%)
Apr 26, 2021	38.10	40.40	38.00	39.20	29,516	+1.00(+2.62%)
Apr 23, 2021	38.40	39.00	36.80	38.20	14,190	+0.40(+1.06%)
Apr 22, 2021	35.60	39.50	35.20	37.80	29,557	+2.90(+8.31%)
Apr 21, 2021	34.70	35.80	34.10	34.90	22,614	+0.60(+1.75%)
Apr 20, 2021	36.10	37.20	33.50	34.30	27,746	-1.30(-3.65%)
Apr 19, 2021	39.30	39.60	35.40	35.60	51,558	-3.20(-8.25%)
Apr 16, 2021	40.90	40.90	38.50	38.80	22,600	-1.70(-4.20%)
Apr 15, 2021	42.50	42.50	40.30	40.50	21,170	-1.60(-3.80%)
Apr 14, 2021	43.10	44.90	42.00	42.10	13,439	-1.10(-2.55%)
Apr 13, 2021	44.50	45.60	43.00	43.20	25,596	-0.30(-0.69%)
Apr 12, 2021	46.00	46.40	43.00	43.50	14,851	-2.20(-4.81%)
Apr 09, 2021	44.70	46.70	43.28	45.70	23,290	+0.90(+2.01%)
Apr 08, 2021	42.50	45.40	42.50	44.80	17,530	+2.70(+6.41%)
Apr 07, 2021	45.40	45.90	41.80	42.10	26,033	-3.10(-6.86%)
Apr 06, 2021	47.40	49.00	44.50	45.20	31,794	-2.30(-4.84%)
Apr 05, 2021	45.10	47.70	43.20	47.50	27,315	+2.70(+6.03%)