Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.520	4.690	4.500	4.590	2,597	-0.01(-0.22%)
Jun 29, 2021	4.500	4.610	4.500	4.600	1,268	-0.02(-0.43%)
Jun 28, 2021	4.620	4.770	4.620	4.620	2,109	-0.33(-6.67%)
Jun 25, 2021	4.830	4.950	4.820	4.950	865	+0.10(+2.06%)
Jun 24, 2021	4.860	4.945	4.850	4.850	733	-0.15(-3.00%)
Jun 23, 2021	5.030	5.030	4.950	5.000	3,308	-0.08(-1.57%)
Jun 22, 2021	5.120	5.120	5.020	5.080	3,714	-0.04(-0.78%)
Jun 21, 2021	5.000	5.130	4.960	5.120	15,065	+0.20(+4.07%)
Jun 18, 2021	4.820	4.920	4.810	4.920	1,005	+0.04(+0.92%)
Jun 17, 2021	4.910	4.920	4.820	4.875	24,545	+0.11(+2.26%)
Jun 16, 2021	4.730	4.830	4.600	4.767	7,754	+0.08(+1.65%)
Jun 15, 2021	4.770	4.790	4.582	4.690	4,805	+0.13(+2.85%)
Jun 14, 2021	4.560	4.560	4.560	4.560	450	+0.06(+1.33%)
Jun 11, 2021	4.450	4.550	4.320	4.500	5,167	+0.00(+0.00%)
Jun 10, 2021	4.460	4.521	4.390	4.500	900	+0.04(+0.90%)
Jun 09, 2021	4.450	4.460	4.450	4.460	451	-0.14(-3.04%)
Jun 08, 2021	4.460	4.600	4.460	4.600	909	+0.06(+1.32%)
Jun 07, 2021	4.570	4.570	4.390	4.540	835	-0.01(-0.22%)
Jun 04, 2021	4.500	4.550	4.500	4.550	749	+0.00(+0.00%)
Jun 03, 2021	4.410	4.690	4.320	4.550	26,017	-0.04(-0.98%)
Jun 02, 2021	4.510	4.710	4.350	4.595	1,836	+0.08(+1.88%)
Jun 01, 2021	4.510	4.510	4.510	4.510	623	-0.20(-4.25%)
May 28, 2021	4.660	4.710	4.660	4.710	1,015	+0.09(+1.95%)
May 27, 2021	4.590	4.730	4.590	4.620	1,049	-0.05(-1.07%)
May 26, 2021	4.730	4.900	4.550	4.670	26,382	-0.13(-2.71%)
May 25, 2021	4.770	4.800	4.660	4.800	6,805	+0.00(+0.00%)
May 24, 2021	4.760	4.800	4.730	4.800	9,405	+0.09(+1.91%)
May 21, 2021	4.740	4.740	4.710	4.710	855	+0.00(+0.00%)
May 20, 2021	4.710	4.710	4.670	4.710	4,406	+0.00(+0.00%)
May 19, 2021	4.590	4.710	4.590	4.710	2,310	+0.00(+0.00%)
May 18, 2021	4.540	4.710	4.540	4.710	548	+0.17(+3.74%)
May 17, 2021	4.650	4.660	4.540	4.540	1,330	-0.12(-2.58%)
May 14, 2021	4.620	4.660	4.560	4.660	871	+0.03(+0.65%)
May 13, 2021	4.590	4.630	4.520	4.630	1,910	+0.03(+0.65%)
May 12, 2021	4.550	4.610	4.520	4.600	1,327	+0.03(+0.66%)
May 11, 2021	4.520	4.590	4.510	4.570	1,341	-0.09(-1.93%)
May 10, 2021	4.690	4.750	4.660	4.660	1,289	+0.02(+0.43%)
May 07, 2021	4.470	4.640	4.450	4.640	2,300	+0.09(+1.98%)
May 06, 2021	4.600	4.750	4.550	4.550	11,302	+0.05(+1.11%)
May 05, 2021	4.480	4.500	4.480	4.500	776	+0.08(+1.81%)
May 04, 2021	4.470	4.470	4.420	4.420	2,962	+0.04(+0.91%)
May 03, 2021	4.450	4.450	4.330	4.380	933	+0.06(+1.39%)
Apr 30, 2021	4.330	4.330	4.320	4.320	600	-0.03(-0.69%)
Apr 29, 2021	4.380	4.380	4.350	4.350	758	-0.09(-2.01%)
Apr 28, 2021	4.400	4.500	4.400	4.439	1,785	-0.00(-0.01%)
Apr 27, 2021	4.470	4.470	4.440	4.440	641	+0.00(+0.00%)
Apr 26, 2021	4.450	4.560	4.440	4.440	1,945	+0.07(+1.60%)
Apr 23, 2021	4.350	4.500	4.350	4.370	4,500	+0.08(+1.86%)
Apr 22, 2021	4.300	4.300	4.290	4.290	517	+0.01(+0.23%)
Apr 21, 2021	4.280	4.280	4.240	4.280	1,571	-0.08(-1.83%)
Apr 20, 2021	4.370	4.370	4.360	4.360	559	-0.21(-4.53%)
Apr 19, 2021	4.540	4.567	4.500	4.567	670	+0.05(+1.04%)
Apr 16, 2021	4.580	4.580	4.520	4.520	1,000	-0.01(-0.22%)
Apr 15, 2021	4.755	4.755	4.520	4.530	1,769	+0.03(+0.61%)
Apr 14, 2021	4.510	4.760	4.500	4.503	675	+0.01(+0.28%)
Apr 13, 2021	4.540	4.540	4.490	4.490	10,738	-0.12(-2.60%)
Apr 12, 2021	4.650	4.650	4.600	4.610	1,484	-0.12(-2.54%)
Apr 09, 2021	4.671	4.763	4.660	4.730	4,100	+0.07(+1.50%)
Apr 08, 2021	4.690	4.690	4.660	4.660	1,354	+0.00(+0.00%)
Apr 07, 2021	4.670	4.670	4.660	4.660	829	-0.01(-0.21%)
Apr 06, 2021	4.700	4.746	4.670	4.670	1,419	-0.04(-0.85%)
Apr 05, 2021	4.760	4.770	4.710	4.710	2,840	-0.10(-2.08%)