Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4950	0.5013	0.4916	0.5010	399,694	+0.01(+2.66%)
Jun 29, 2021	0.4900	0.5022	0.4880	0.4880	526,015	-0.01(-2.01%)
Jun 28, 2021	0.5000	0.5024	0.4910	0.4980	741,796	-0.00(-0.40%)
Jun 25, 2021	0.4975	0.5090	0.4951	0.5000	899,508	+0.00(+0.00%)
Jun 24, 2021	0.5000	0.5043	0.4980	0.5000	533,723	+0.00(+0.99%)
Jun 23, 2021	0.5000	0.5000	0.4910	0.4951	384,231	-0.00(-0.14%)
Jun 22, 2021	0.4900	0.4960	0.4850	0.4958	502,373	+0.00(+0.63%)
Jun 21, 2021	0.5000	0.5005	0.4820	0.4927	1,218,648	-0.01(-1.46%)
Jun 18, 2021	0.5000	0.5058	0.4950	0.5000	577,539	-0.01(-1.15%)
Jun 17, 2021	0.5100	0.5163	0.5020	0.5058	820,863	-0.01(-2.03%)
Jun 16, 2021	0.5250	0.5267	0.5104	0.5163	792,117	-0.01(-1.92%)
Jun 15, 2021	0.5300	0.5400	0.5220	0.5264	543,767	-0.01(-1.31%)
Jun 14, 2021	0.5416	0.5465	0.5323	0.5334	598,286	-0.01(-1.40%)
Jun 11, 2021	0.5600	0.5600	0.5376	0.5410	430,399	-0.01(-2.29%)
Jun 10, 2021	0.5400	0.5542	0.5380	0.5537	846,574	+0.01(+2.22%)
Jun 09, 2021	0.5394	0.5500	0.5357	0.5417	809,137	+0.01(+1.25%)
Jun 08, 2021	0.5301	0.5440	0.5300	0.5350	569,516	+0.00(+0.51%)
Jun 07, 2021	0.5400	0.5473	0.5300	0.5323	584,227	-0.00(-0.06%)
Jun 04, 2021	0.5321	0.5393	0.5264	0.5326	759,348	+0.00(+0.30%)
Jun 03, 2021	0.5444	0.5444	0.5270	0.5310	699,243	-0.02(-2.87%)
Jun 02, 2021	0.5485	0.5500	0.5352	0.5467	1,215,851	-0.00(-0.60%)
Jun 01, 2021	0.5500	0.5690	0.5460	0.5500	1,068,040	-0.00(-0.18%)
May 28, 2021	0.5499	0.5600	0.5415	0.5510	822,749	-0.00(-0.52%)
May 27, 2021	0.5474	0.5540	0.5425	0.5539	659,601	+0.01(+2.76%)
May 26, 2021	0.5600	0.5600	0.5255	0.5390	784,910	-0.02(-3.47%)
May 25, 2021	0.5500	0.5600	0.5460	0.5584	499,787	-0.00(-0.25%)
May 24, 2021	0.5350	0.5598	0.5350	0.5598	492,332	+0.01(+2.13%)
May 21, 2021	0.5600	0.5690	0.5401	0.5481	597,350	-0.01(-1.24%)
May 20, 2021	0.5517	0.5600	0.5451	0.5550	455,439	-0.00(-0.09%)
May 19, 2021	0.5500	0.5660	0.5394	0.5555	897,031	+0.01(+0.98%)
May 18, 2021	0.5800	0.5770	0.5500	0.5501	965,601	-0.01(-1.15%)
May 17, 2021	0.5100	0.5580	0.5033	0.5565	1,963,610	+0.05(+9.12%)
May 14, 2021	0.5100	0.5100	0.5000	0.5100	936,318	+0.00(+0.39%)
May 13, 2021	0.5121	0.5209	0.5003	0.5080	820,798	-0.01(-2.51%)
May 12, 2021	0.5300	0.5300	0.5121	0.5211	459,504	-0.00(-0.17%)
May 11, 2021	0.5300	0.5388	0.5100	0.5220	1,074,431	-0.02(-3.48%)
May 10, 2021	0.5613	0.5679	0.5399	0.5408	1,004,808	-0.02(-2.75%)
May 07, 2021	0.5400	0.5599	0.5400	0.5561	1,065,546	+0.01(+2.64%)
May 06, 2021	0.5500	0.5570	0.5400	0.5418	755,822	-0.02(-3.54%)
May 05, 2021	0.5512	0.5627	0.5466	0.5617	528,194	+0.01(+1.55%)
May 04, 2021	0.5700	0.5730	0.5400	0.5531	1,335,557	-0.02(-3.67%)
May 03, 2021	0.6000	0.6000	0.5500	0.5742	1,271,478	-0.00(-0.78%)
Apr 30, 2021	0.5799	0.6000	0.5660	0.5787	1,665,600	-0.00(-0.22%)
Apr 29, 2021	0.5700	0.5800	0.5500	0.5800	1,529,460	+0.01(+1.93%)
Apr 28, 2021	0.5564	0.5831	0.5500	0.5690	1,340,034	+0.01(+2.52%)
Apr 27, 2021	0.5800	0.5800	0.5550	0.5550	1,109,333	-0.02(-4.31%)
Apr 26, 2021	0.5700	0.5800	0.5600	0.5800	1,203,464	+0.01(+1.83%)
Apr 23, 2021	0.5550	0.5760	0.5502	0.5696	1,425,800	+0.01(+2.06%)
Apr 22, 2021	0.5000	0.5975	0.4911	0.5581	10,287,304	+0.06(+12.75%)
Apr 21, 2021	0.4700	0.4969	0.4660	0.4950	1,453,492	+0.02(+3.32%)
Apr 20, 2021	0.4885	0.4900	0.4600	0.4791	1,281,203	-0.01(-1.92%)
Apr 19, 2021	0.5000	0.5099	0.4750	0.4885	1,250,723	-0.01(-1.91%)
Apr 16, 2021	0.5100	0.5279	0.4800	0.4980	2,122,800	-0.01(-2.68%)
Apr 15, 2021	0.5067	0.5140	0.4930	0.5117	1,489,327	+0.01(+2.85%)
Apr 14, 2021	0.4800	0.5148	0.4825	0.4975	1,046,231	-0.00(-0.82%)
Apr 13, 2021	0.4921	0.5155	0.4921	0.5016	1,635,272	-0.01(-1.65%)
Apr 12, 2021	0.5445	0.5472	0.4864	0.5100	1,912,835	-0.03(-5.56%)
Apr 09, 2021	0.5490	0.5500	0.5284	0.5400	795,800	-0.01(-1.04%)
Apr 08, 2021	0.5500	0.5500	0.5346	0.5457	1,010,471	+0.01(+1.06%)
Apr 07, 2021	0.5600	0.5600	0.5400	0.5400	1,104,117	-0.02(-3.57%)
Apr 06, 2021	0.5500	0.5600	0.5400	0.5600	1,237,676	+0.02(+3.15%)
Apr 05, 2021	0.5470	0.5583	0.5325	0.5429	1,632,688	-0.02(-2.76%)