US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.80	59.80	59.15	59.38	849,047	-0.44(-0.73%)
Jun 29, 2021	59.63	59.91	59.47	59.81	606,735	+0.25(+0.41%)
Jun 28, 2021	59.20	59.64	59.13	59.57	626,625	+0.38(+0.64%)
Jun 25, 2021	58.92	59.34	58.92	59.19	492,468	+0.25(+0.42%)
Jun 24, 2021	59.28	59.43	58.93	58.94	634,159	-0.00(-0.01%)
Jun 23, 2021	58.86	59.09	58.79	58.95	538,474	+0.06(+0.10%)
Jun 22, 2021	58.57	58.95	58.30	58.89	1,632,832	+0.54(+0.92%)
Jun 21, 2021	57.80	58.46	57.37	58.35	978,029	+0.68(+1.18%)
Jun 18, 2021	57.72	58.08	57.63	57.67	779,321	-0.38(-0.65%)
Jun 17, 2021	56.94	58.22	56.94	58.05	1,160,089	+0.97(+1.69%)
Jun 16, 2021	57.21	57.42	56.83	57.08	607,039	-0.08(-0.14%)
Jun 15, 2021	57.31	57.32	56.97	57.17	492,334	+0.01(+0.02%)
Jun 14, 2021	56.83	57.20	56.67	57.16	884,978	+0.29(+0.50%)
Jun 11, 2021	57.00	57.06	56.57	56.87	526,033	+0.03(+0.06%)
Jun 10, 2021	55.95	56.88	55.84	56.84	1,038,702	+1.00(+1.79%)
Jun 09, 2021	55.45	55.90	55.45	55.84	799,245	+0.55(+0.99%)
Jun 08, 2021	55.58	55.73	54.89	55.29	1,037,842	-0.21(-0.37%)
Jun 07, 2021	55.63	56.01	55.50	55.50	1,272,406	+0.00(+0.00%)
Jun 04, 2021	55.48	55.62	55.25	55.50	762,495	+0.46(+0.84%)
Jun 03, 2021	54.88	55.19	54.49	55.04	1,043,048	+0.01(+0.01%)
Jun 02, 2021	55.36	55.50	54.94	55.03	934,553	-0.28(-0.51%)
Jun 01, 2021	56.86	56.86	55.31	55.31	4,428,619	-1.60(-2.81%)
May 28, 2021	56.99	57.63	56.91	56.91	1,675,502	+0.35(+0.61%)
May 27, 2021	56.47	56.84	56.24	56.56	3,986,954	+0.11(+0.19%)
May 26, 2021	56.85	56.85	55.98	56.46	14,933,057	-0.51(-0.89%)
May 25, 2021	57.04	57.13	56.70	56.96	1,035,324	+0.25(+0.44%)
May 24, 2021	56.77	56.99	56.58	56.71	551,588	+0.31(+0.55%)
May 21, 2021	56.59	56.99	56.34	56.40	541,444	-0.03(-0.05%)
May 20, 2021	55.58	56.50	55.58	56.43	811,189	+0.92(+1.65%)
May 19, 2021	55.08	55.51	54.85	55.51	682,127	-0.06(-0.12%)
May 18, 2021	55.45	56.05	55.38	55.58	687,631	+0.13(+0.23%)
May 17, 2021	55.93	55.93	55.30	55.45	719,991	-0.48(-0.85%)
May 14, 2021	55.62	56.08	55.51	55.93	766,217	+0.56(+1.01%)
May 13, 2021	55.11	55.64	55.11	55.36	950,134	+0.37(+0.67%)
May 12, 2021	55.83	55.90	54.98	54.99	866,458	-1.26(-2.24%)
May 11, 2021	56.12	56.59	56.07	56.26	782,594	-0.36(-0.64%)
May 10, 2021	57.33	57.33	56.62	56.62	5,651,291	-0.60(-1.05%)
May 07, 2021	57.35	57.97	57.17	57.22	802,310	+0.10(+0.17%)
May 06, 2021	57.09	57.15	56.31	57.13	2,216,337	-0.01(-0.02%)
May 05, 2021	57.41	57.76	56.99	57.14	762,227	-0.23(-0.40%)
May 04, 2021	57.92	57.98	56.95	57.37	1,047,268	-0.83(-1.42%)
May 03, 2021	58.55	58.55	58.05	58.19	830,170	-0.08(-0.14%)
Apr 30, 2021	58.52	58.60	58.03	58.28	565,581	-0.53(-0.90%)
Apr 29, 2021	59.46	59.49	58.50	58.81	792,398	-0.59(-0.99%)
Apr 28, 2021	59.23	59.56	59.14	59.40	574,339	+0.12(+0.20%)
Apr 27, 2021	59.43	59.43	59.06	59.28	671,016	-0.18(-0.30%)
Apr 26, 2021	59.57	59.67	59.28	59.46	1,057,595	-0.12(-0.19%)
Apr 23, 2021	59.06	59.69	58.99	59.57	733,431	+0.64(+1.08%)
Apr 22, 2021	58.70	59.34	58.68	58.93	876,189	+0.22(+0.38%)
Apr 21, 2021	57.69	58.74	57.69	58.71	787,563	+1.23(+2.13%)
Apr 20, 2021	57.44	57.81	57.24	57.48	1,056,725	-0.21(-0.37%)
Apr 19, 2021	57.78	57.81	57.53	57.70	821,498	-0.28(-0.49%)
Apr 16, 2021	58.08	58.08	57.56	57.98	734,039	+0.13(+0.22%)
Apr 15, 2021	56.98	57.90	56.77	57.85	772,839	+1.27(+2.25%)
Apr 14, 2021	56.97	57.14	56.50	56.58	844,474	-0.41(-0.73%)
Apr 13, 2021	56.23	57.06	56.23	56.99	778,471	+1.03(+1.85%)
Apr 12, 2021	55.92	56.08	55.74	55.96	1,334,693	-0.10(-0.18%)
Apr 09, 2021	55.56	56.06	55.39	56.06	514,496	+0.65(+1.17%)
Apr 08, 2021	55.36	55.64	55.35	55.41	540,160	+0.43(+0.78%)
Apr 07, 2021	55.26	55.29	54.80	54.98	843,409	-0.29(-0.53%)
Apr 06, 2021	55.19	55.66	54.94	55.28	692,496	+0.23(+0.41%)
Apr 05, 2021	54.74	55.08	54.49	55.05	769,367	+0.73(+1.34%)