Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.58	45.77	44.42	44.50	3,718,293	-1.28(-2.80%)
Jun 29, 2021	45.44	45.79	44.97	45.79	3,747,590	+0.41(+0.90%)
Jun 28, 2021	45.18	45.85	44.87	45.38	3,787,492	-0.19(-0.42%)
Jun 25, 2021	45.26	45.58	44.90	45.57	4,178,884	+0.45(+1.01%)
Jun 24, 2021	44.17	45.24	44.02	45.11	3,205,988	+1.29(+2.95%)
Jun 23, 2021	44.14	44.14	43.41	43.82	2,638,476	-0.10(-0.22%)
Jun 22, 2021	43.41	44.06	43.23	43.92	3,357,510	+0.52(+1.21%)
Jun 21, 2021	42.94	43.49	42.73	43.39	2,461,731	+0.72(+1.70%)
Jun 18, 2021	42.75	43.06	42.31	42.67	5,344,429	-0.34(-0.79%)
Jun 17, 2021	43.87	43.93	42.98	43.01	3,700,662	-0.77(-1.75%)
Jun 16, 2021	43.77	44.49	43.71	43.78	6,061,546	+0.05(+0.12%)
Jun 15, 2021	43.26	43.99	43.24	43.73	2,641,205	+0.44(+1.01%)
Jun 14, 2021	43.29	43.41	43.08	43.29	2,010,338	-0.03(-0.08%)
Jun 11, 2021	43.54	43.69	43.24	43.32	1,823,972	-0.22(-0.50%)
Jun 10, 2021	43.56	43.62	43.02	43.54	2,287,671	+0.29(+0.67%)
Jun 09, 2021	43.67	43.76	43.22	43.25	1,828,949	-0.42(-0.96%)
Jun 08, 2021	43.83	43.96	43.60	43.67	2,494,092	-0.09(-0.20%)
Jun 07, 2021	43.80	44.06	43.63	43.76	1,861,828	+0.06(+0.14%)
Jun 04, 2021	43.98	44.03	43.52	43.70	1,838,123	+0.05(+0.12%)
Jun 03, 2021	43.30	43.83	43.06	43.65	2,330,884	+0.03(+0.06%)
Jun 02, 2021	43.98	44.00	43.39	43.62	2,114,946	-0.18(-0.42%)
Jun 01, 2021	44.24	44.30	43.71	43.80	3,151,089	-0.14(-0.32%)
May 28, 2021	43.95	44.09	43.61	43.94	2,380,963	+0.15(+0.34%)
May 27, 2021	43.59	44.00	43.39	43.80	3,905,843	+0.66(+1.54%)
May 26, 2021	42.86	43.29	42.56	43.13	2,551,466	+0.31(+0.73%)
May 25, 2021	42.88	43.41	42.71	42.82	3,616,229	-0.02(-0.04%)
May 24, 2021	42.40	42.87	42.37	42.84	1,776,925	+0.41(+0.96%)
May 21, 2021	42.77	42.77	42.03	42.43	2,443,713	-0.19(-0.45%)
May 20, 2021	42.60	43.08	42.47	42.62	2,839,957	+0.24(+0.57%)
May 19, 2021	41.92	42.47	41.33	42.38	3,332,471	-0.15(-0.35%)
May 18, 2021	42.31	43.27	42.24	42.53	3,333,388	+0.22(+0.51%)
May 17, 2021	41.83	42.58	41.48	42.31	2,781,027	+0.32(+0.76%)
May 14, 2021	39.92	42.11	39.83	41.99	4,915,357	+2.47(+6.26%)
May 13, 2021	39.54	40.00	39.10	39.51	2,906,232	+0.69(+1.77%)
May 12, 2021	39.49	39.93	38.83	38.83	2,898,912	-0.93(-2.34%)
May 11, 2021	39.44	39.84	38.99	39.76	2,646,797	-0.21(-0.52%)
May 10, 2021	40.49	40.81	39.94	39.97	1,962,702	-0.34(-0.84%)
May 07, 2021	39.58	40.56	39.54	40.30	2,514,260	+0.61(+1.53%)
May 06, 2021	39.52	39.71	39.18	39.70	1,624,183	+0.26(+0.66%)
May 05, 2021	39.67	39.97	39.29	39.44	4,046,276	+0.16(+0.40%)
May 04, 2021	39.52	39.64	38.76	39.28	2,223,937	-0.41(-1.03%)
May 03, 2021	39.75	39.92	39.59	39.69	1,510,578	+0.13(+0.33%)
Apr 30, 2021	39.80	39.85	39.48	39.56	1,985,429	-0.39(-0.98%)
Apr 29, 2021	39.90	40.29	39.62	39.95	1,658,220	+0.29(+0.72%)
Apr 28, 2021	39.54	39.86	39.34	39.66	3,765,038	+0.23(+0.59%)
Apr 27, 2021	39.43	39.59	39.14	39.43	1,425,363	+0.02(+0.04%)
Apr 26, 2021	39.60	39.69	39.21	39.41	1,406,788	+0.07(+0.18%)
Apr 23, 2021	39.18	39.38	38.98	39.34	1,810,634	+0.27(+0.69%)
Apr 22, 2021	39.16	39.51	38.85	39.07	2,038,155	-0.11(-0.29%)
Apr 21, 2021	38.36	39.19	38.19	39.18	2,019,489	+0.82(+2.13%)
Apr 20, 2021	39.60	39.71	38.15	38.37	3,251,207	-1.37(-3.45%)
Apr 19, 2021	40.13	40.52	39.60	39.74	1,964,798	-0.28(-0.69%)
Apr 16, 2021	40.10	40.43	39.79	40.02	2,110,793	-0.13(-0.32%)
Apr 15, 2021	39.60	40.16	39.53	40.15	2,226,619	+0.76(+1.92%)
Apr 14, 2021	39.49	39.98	39.27	39.39	3,377,255	-0.10(-0.26%)
Apr 13, 2021	39.92	39.92	39.41	39.50	2,061,518	-0.39(-0.98%)
Apr 12, 2021	39.46	40.10	39.38	39.89	1,995,064	+0.37(+0.94%)
Apr 09, 2021	39.29	39.53	38.97	39.51	2,472,367	+0.23(+0.60%)
Apr 08, 2021	39.33	39.41	39.05	39.28	1,669,807	+0.02(+0.04%)
Apr 07, 2021	39.10	39.39	38.95	39.26	2,094,058	+0.18(+0.47%)
Apr 06, 2021	39.31	39.46	38.93	39.08	2,958,323	-0.32(-0.81%)
Apr 05, 2021	39.27	39.65	39.03	39.40	2,575,701	+0.56(+1.45%)