BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		13.64	13.64	13.64	0	+0.05(+0.37%)
Apr 15, 2021	13.58	13.62	13.50	13.59	17,609	-0.01(-0.07%)
Apr 14, 2021	13.56	13.60	13.56	13.60	1,528	-0.04(-0.29%)
Apr 13, 2021	13.60	13.65	13.55	13.64	13,964	+0.08(+0.59%)
Apr 12, 2021	13.62	13.67	13.55	13.56	3,861	-0.34(-2.45%)
Apr 09, 2021	13.57	13.90	13.55	13.90	8,900	+0.28(+2.02%)
Apr 08, 2021	13.76	13.76	13.52	13.62	6,000	-0.10(-0.70%)
Apr 07, 2021	14.17	14.17	13.71	13.72	4,640	+0.01(+0.07%)
Apr 06, 2021	13.45	14.16	13.39	13.71	22,387	+0.26(+1.92%)
Apr 05, 2021	13.37	13.45	13.37	13.45	9,180	+0.17(+1.25%)