Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.36	22.85	22.36	22.70	1,669,984	+0.34(+1.51%)
Jun 29, 2021	22.24	22.51	22.17	22.36	1,214,175	+0.21(+0.93%)
Jun 28, 2021	22.53	22.53	21.78	22.16	3,673,086	-0.38(-1.67%)
Jun 25, 2021	22.53	22.71	22.24	22.53	2,537,127	+0.06(+0.27%)
Jun 24, 2021	22.68	22.79	22.42	22.47	8,827,827	-0.17(-0.75%)
Jun 23, 2021	22.91	23.06	22.64	22.64	1,394,459	-0.18(-0.81%)
Jun 22, 2021	23.18	23.19	22.66	22.82	4,001,490	-0.35(-1.49%)
Jun 21, 2021	22.98	23.24	22.95	23.17	2,488,104	+0.46(+2.03%)
Jun 18, 2021	22.89	23.10	22.64	22.71	3,319,693	-0.47(-2.02%)
Jun 17, 2021	23.81	23.83	22.74	23.17	3,717,107	-0.54(-2.29%)
Jun 16, 2021	23.70	24.00	23.59	23.72	2,759,904	-0.15(-0.64%)
Jun 15, 2021	23.96	24.07	23.55	23.87	2,711,125	+0.01(+0.03%)
Jun 14, 2021	23.63	24.02	23.53	23.86	3,294,693	+0.34(+1.47%)
Jun 11, 2021	23.24	23.65	23.23	23.52	2,291,159	+0.38(+1.62%)
Jun 10, 2021	22.89	23.16	22.72	23.14	1,983,673	+0.43(+1.89%)
Jun 09, 2021	22.58	22.89	22.51	22.71	2,733,256	+0.19(+0.85%)
Jun 08, 2021	22.35	22.63	22.13	22.52	2,924,815	+0.11(+0.48%)
Jun 07, 2021	22.43	22.63	22.39	22.42	2,820,998	+0.09(+0.41%)
Jun 04, 2021	22.38	22.74	22.24	22.32	3,443,782	+0.06(+0.28%)
Jun 03, 2021	22.32	22.49	22.21	22.26	2,344,333	+0.00(+0.00%)
Jun 02, 2021	22.37	22.49	22.19	22.26	2,622,929	-0.03(-0.14%)
Jun 01, 2021	22.22	22.41	22.21	22.29	2,609,952	+0.34(+1.57%)
May 28, 2021	22.14	22.19	21.80	21.95	2,529,874	-0.08(-0.38%)
May 27, 2021	22.43	22.43	21.96	22.03	2,960,581	-0.08(-0.38%)
May 26, 2021	22.00	22.25	21.86	22.12	2,712,569	+0.07(+0.31%)
May 25, 2021	22.12	22.19	21.93	22.05	2,528,438	-0.08(-0.35%)
May 24, 2021	22.19	22.20	21.96	22.12	2,205,313	+0.11(+0.49%)
May 21, 2021	22.33	22.49	21.99	22.02	2,114,986	-0.22(-1.00%)
May 20, 2021	22.32	22.37	21.99	22.24	2,504,146	-0.02(-0.10%)
May 19, 2021	22.21	22.51	21.97	22.26	2,913,695	-0.24(-1.06%)
May 18, 2021	22.80	22.90	22.50	22.50	2,026,533	-0.23(-1.01%)
May 17, 2021	22.04	22.73	21.73	22.73	3,653,504	+0.74(+3.35%)
May 14, 2021	22.23	22.66	21.95	21.99	4,748,265	+0.17(+0.77%)
May 13, 2021	21.30	21.86	21.27	21.83	1,815,622	+0.35(+1.64%)
May 12, 2021	21.84	22.19	21.40	21.47	2,526,377	-0.25(-1.16%)
May 11, 2021	21.49	21.89	21.24	21.73	2,187,784	-0.14(-0.63%)
May 10, 2021	21.67	22.00	21.62	21.86	5,273,784	+0.16(+0.74%)
May 07, 2021	21.39	21.81	21.24	21.70	4,157,081	+0.02(+0.07%)
May 06, 2021	21.47	21.72	21.12	21.69	2,474,085	+0.26(+1.21%)
May 05, 2021	21.32	21.61	20.45	21.43	5,335,829	+0.37(+1.74%)
May 04, 2021	20.63	21.28	20.49	21.06	4,770,816	+0.63(+3.08%)
May 03, 2021	20.52	20.58	20.14	20.43	3,790,725	+0.24(+1.19%)
Apr 30, 2021	20.57	20.70	20.19	20.19	2,957,843	-0.40(-1.96%)
Apr 29, 2021	20.46	20.64	20.24	20.60	2,874,770	+0.22(+1.10%)
Apr 28, 2021	20.01	20.38	20.01	20.37	3,552,456	+0.50(+2.52%)
Apr 27, 2021	19.99	20.09	19.69	19.87	2,366,751	-0.11(-0.56%)
Apr 26, 2021	19.98	20.13	19.89	19.98	2,262,190	+0.14(+0.72%)
Apr 23, 2021	19.73	19.94	19.57	19.84	2,371,380	+0.24(+1.22%)
Apr 22, 2021	20.05	20.05	19.51	19.60	1,951,089	-0.37(-1.84%)
Apr 21, 2021	19.43	20.01	19.34	19.97	1,593,229	+0.38(+1.95%)
Apr 20, 2021	19.98	19.98	19.35	19.59	2,888,988	-0.39(-1.95%)
Apr 19, 2021	19.98	20.11	19.87	19.98	6,703,391	+0.07(+0.34%)
Apr 16, 2021	20.09	20.11	19.89	19.91	1,832,363	-0.09(-0.45%)
Apr 15, 2021	19.83	20.06	19.62	20.00	1,891,395	+0.25(+1.25%)
Apr 14, 2021	19.59	20.02	19.59	19.75	3,241,200	+0.24(+1.23%)
Apr 13, 2021	19.30	19.57	19.29	19.51	1,548,366	+0.12(+0.62%)
Apr 12, 2021	19.66	19.71	19.36	19.39	2,486,320	-0.10(-0.54%)
Apr 09, 2021	19.85	20.00	19.45	19.50	2,382,473	-0.46(-2.32%)
Apr 08, 2021	19.59	19.96	19.46	19.96	1,707,125	+0.26(+1.33%)
Apr 07, 2021	19.71	19.72	19.49	19.70	1,899,842	+0.12(+0.61%)
Apr 06, 2021	19.62	19.81	19.42	19.58	2,170,070	+0.04(+0.19%)
Apr 05, 2021	19.57	19.60	19.18	19.54	2,498,997	+0.00(+0.00%)