Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.39	47.47	46.37	47.28	337,233	+0.85(+1.82%)
Jun 29, 2020	46.39	46.56	46.00	46.43	213,372	+0.29(+0.64%)
Jun 26, 2020	46.69	46.72	45.95	46.14	165,600	-0.63(-1.34%)
Jun 25, 2020	46.15	46.77	45.86	46.76	151,225	+0.50(+1.09%)
Jun 24, 2020	47.16	47.28	45.87	46.26	239,637	-1.20(-2.52%)
Jun 23, 2020	47.55	47.90	47.43	47.46	171,132	+0.18(+0.38%)
Jun 22, 2020	47.21	47.32	46.74	47.28	143,076	+0.01(+0.02%)
Jun 19, 2020	47.26	47.49	46.82	47.27	130,227	+0.45(+0.96%)
Jun 18, 2020	46.64	46.90	46.49	46.82	88,585	-0.06(-0.12%)
Jun 17, 2020	47.13	47.23	46.76	46.87	114,354	-0.08(-0.16%)
Jun 16, 2020	46.92	47.18	46.15	46.95	159,497	+1.10(+2.39%)
Jun 15, 2020	44.90	46.03	44.63	45.85	160,419	+0.30(+0.67%)
Jun 12, 2020	46.21	46.34	44.69	45.55	206,327	+0.30(+0.67%)
Jun 11, 2020	47.28	47.33	45.09	45.25	405,195	-2.64(-5.51%)
Jun 10, 2020	48.12	48.22	47.68	47.89	179,512	-0.06(-0.12%)
Jun 09, 2020	48.39	48.51	47.86	47.94	562,491	-0.51(-1.05%)
Jun 08, 2020	48.02	48.45	47.91	48.45	274,511	+0.46(+0.97%)
Jun 05, 2020	47.69	48.36	47.53	47.99	202,735	+0.72(+1.52%)
Jun 04, 2020	47.55	47.77	47.01	47.27	192,565	-0.49(-1.03%)
Jun 03, 2020	48.11	48.11	47.66	47.76	328,113	-0.19(-0.39%)
Jun 02, 2020	47.72	47.95	47.34	47.95	347,331	+0.29(+0.62%)
Jun 01, 2020	47.75	47.85	47.36	47.66	370,493	-0.40(-0.83%)
May 29, 2020	47.63	48.09	46.97	48.06	646,555	+0.55(+1.16%)
May 28, 2020	47.29	48.01	47.29	47.51	283,117	+0.55(+1.17%)
May 27, 2020	46.65	46.96	45.74	46.96	317,659	+0.39(+0.83%)
May 26, 2020	47.57	47.57	46.50	46.57	674,089	-0.09(-0.18%)
May 22, 2020	46.51	46.71	46.27	46.66	169,667	+0.11(+0.24%)
May 21, 2020	46.77	46.77	46.27	46.54	211,849	-0.29(-0.63%)
May 20, 2020	47.21	47.25	46.74	46.84	196,100	+0.16(+0.34%)
May 19, 2020	47.15	47.33	46.67	46.67	295,519	-0.58(-1.22%)
May 18, 2020	47.74	47.94	47.21	47.25	348,024	+0.53(+1.13%)
May 15, 2020	46.19	46.76	46.01	46.72	144,841	+0.49(+1.06%)
May 14, 2020	45.35	46.24	45.33	46.23	277,088	+0.39(+0.85%)
May 13, 2020	46.40	46.71	45.44	45.84	296,449	-0.62(-1.32%)
May 12, 2020	47.44	47.50	46.46	46.46	278,515	-0.76(-1.60%)
May 11, 2020	46.08	47.30	46.08	47.21	302,117	+0.95(+2.05%)
May 08, 2020	46.55	46.55	46.13	46.27	238,126	+0.27(+0.60%)
May 07, 2020	46.42	46.42	45.93	45.99	484,374	+0.06(+0.13%)
May 06, 2020	46.62	46.62	45.91	45.93	669,632	-0.35(-0.77%)
May 05, 2020	45.96	46.65	45.64	46.29	1,664,812	+1.03(+2.28%)
May 04, 2020	45.02	45.33	44.79	45.25	192,226	+0.16(+0.36%)
May 01, 2020	45.46	45.53	44.74	45.09	245,522	-1.00(-2.18%)
Apr 30, 2020	46.33	46.49	45.90	46.10	268,154	-0.34(-0.73%)
Apr 29, 2020	46.65	46.72	46.09	46.44	284,630	+0.44(+0.97%)
Apr 28, 2020	47.40	47.40	45.93	45.99	349,757	-1.02(-2.17%)
Apr 27, 2020	46.77	47.17	46.62	47.02	431,887	+0.67(+1.45%)
Apr 24, 2020	46.04	46.40	45.64	46.34	318,101	+0.71(+1.56%)
Apr 23, 2020	45.80	46.34	45.55	45.63	367,337	+0.29(+0.65%)
Apr 22, 2020	45.46	45.54	45.00	45.34	217,227	+0.72(+1.61%)
Apr 21, 2020	45.49	45.51	44.54	44.62	259,503	-1.45(-3.14%)
Apr 20, 2020	46.21	46.71	45.77	46.07	377,515	-0.21(-0.45%)
Apr 17, 2020	46.81	46.81	45.58	46.28	553,269	+1.05(+2.32%)
Apr 16, 2020	44.50	45.29	44.45	45.23	239,339	+0.92(+2.07%)
Apr 15, 2020	43.98	44.49	43.68	44.31	413,790	-0.26(-0.57%)
Apr 14, 2020	44.10	44.69	43.85	44.56	898,334	+1.46(+3.38%)
Apr 13, 2020	43.62	43.62	42.47	43.11	357,833	-0.41(-0.94%)
Apr 09, 2020	43.54	43.69	43.10	43.51	285,456	+0.35(+0.81%)
Apr 08, 2020	41.89	43.64	41.36	43.16	251,377	+1.79(+4.32%)
Apr 07, 2020	42.95	43.01	41.37	41.37	375,383	-0.40(-0.95%)
Apr 06, 2020	41.08	42.03	40.80	41.77	858,026	+2.11(+5.32%)
Apr 03, 2020	39.96	40.38	39.23	39.66	246,578	-0.42(-1.04%)
Apr 02, 2020	38.71	40.16	38.52	40.08	255,690	+1.07(+2.74%)