Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		16.55	16.55	16.55	0	-0.12(-0.72%)
Jun 29, 2020	16.67	16.67	16.67	16.67	307	-0.11(-0.66%)
Jun 26, 2020	16.78	16.78	16.78	16.78	100	-0.20(-1.18%)
Jun 23, 2020		16.98	16.98	16.98	0	+0.14(+0.83%)
Jun 22, 2020	16.84	16.84	16.84	16.84	224	-0.08(-0.47%)
Jun 16, 2020		16.92	16.92	16.92	0	+0.23(+1.38%)
Jun 15, 2020	16.69	16.69	16.69	16.69	100	-0.01(-0.06%)
Jun 12, 2020	16.70	16.70	16.70	16.70	100	-0.48(-2.79%)
Jun 10, 2020		17.18	17.18	17.18	0	-0.08(-0.46%)
Jun 09, 2020	17.26	17.26	17.26	17.26	122	-0.02(-0.12%)
Jun 08, 2020	17.35	17.35	17.28	17.28	400	-0.04(-0.23%)
Jun 05, 2020	17.32	17.32	17.32	17.32	200	+0.29(+1.70%)
Jun 04, 2020	17.03	17.03	17.03	17.03	400	-0.02(-0.12%)
Jun 03, 2020	17.05	17.05	17.05	17.05	200	+0.45(+2.71%)
May 28, 2020		16.60	16.60	16.60	0	+0.29(+1.78%)
May 27, 2020	16.31	16.31	16.31	16.31	400	+0.29(+1.81%)
May 21, 2020		16.02	16.02	16.02	0	-0.09(-0.56%)
May 20, 2020	16.11	16.11	16.11	16.11	100	+0.22(+1.38%)
May 19, 2020	15.98	15.98	15.89	15.89	309	+0.28(+1.79%)
May 15, 2020		15.61	15.61	15.61	0	-0.48(-2.98%)
May 13, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
May 12, 2020	16.09	16.09	16.09	16.09	100	+0.11(+0.69%)
May 11, 2020	15.98	15.98	15.98	15.98	110	+0.14(+0.88%)
May 05, 2020		15.84	15.84	15.84	0	+0.08(+0.51%)
May 04, 2020	15.76	15.76	15.76	15.76	100	-0.12(-0.76%)
May 01, 2020	15.88	15.88	15.88	15.88	100	-0.60(-3.64%)
Apr 29, 2020		16.48	16.48	16.48	0	+0.31(+1.92%)
Apr 28, 2020	16.17	16.17	16.17	16.17	203	+0.65(+4.19%)
Apr 21, 2020		15.52	15.52	15.52	0	-0.16(-1.02%)
Apr 15, 2020		15.68	15.68	15.68	0	+0.21(+1.36%)
Apr 09, 2020		15.47	15.47	15.47	0	+0.00(+0.00%)
Apr 07, 2020		15.47	15.47	15.47	0	+0.72(+4.88%)
Apr 03, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)