Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0989	0.1000	0.0710	0.0828	1,337,243	-0.01(-6.12%)
Jun 29, 2020	0.0750	0.0989	0.0664	0.0882	2,369,852	+0.01(+14.40%)
Jun 26, 2020	0.0750	0.0800	0.0750	0.0771	536,400	-0.00(-3.62%)
Jun 25, 2020	0.0819	0.0856	0.0700	0.0800	605,698	-0.01(-5.88%)
Jun 24, 2020	0.0900	0.0900	0.0780	0.0850	636,267	-0.00(-2.97%)
Jun 23, 2020	0.1000	0.1000	0.0820	0.0876	1,591,957	-0.01(-10.15%)
Jun 22, 2020	0.1098	0.1100	0.0920	0.0975	807,457	-0.01(-11.28%)
Jun 19, 2020	0.1188	0.1188	0.1000	0.1099	336,600	+0.01(+9.90%)
Jun 18, 2020	0.1050	0.1100	0.0915	0.1000	1,151,010	+0.00(+0.00%)
Jun 17, 2020	0.1055	0.1170	0.0935	0.1000	1,704,658	-0.01(-9.09%)
Jun 16, 2020	0.1200	0.1209	0.1031	0.1100	559,397	+0.00(+0.00%)
Jun 15, 2020	0.0975	0.1175	0.0950	0.1100	852,616	+0.01(+10.00%)
Jun 12, 2020	0.1025	0.1100	0.1000	0.1000	755,600	-0.00(-2.44%)
Jun 11, 2020	0.1110	0.1200	0.1000	0.1025	846,377	-0.00(-1.06%)
Jun 10, 2020	0.1200	0.1300	0.0995	0.1036	1,398,100	-0.02(-13.31%)
Jun 09, 2020	0.0985	0.1420	0.0985	0.1195	1,678,319	+0.02(+21.32%)
Jun 08, 2020	0.0982	0.1089	0.0830	0.0985	1,999,894	+0.01(+9.57%)
Jun 05, 2020	0.0897	0.0960	0.0810	0.0899	1,107,200	+0.00(+1.58%)
Jun 04, 2020	0.1000	0.1090	0.0800	0.0885	1,627,326	-0.02(-15.71%)
Jun 03, 2020	0.0920	0.1200	0.0836	0.1050	5,334,168	+0.02(+25.00%)
Jun 02, 2020	0.0747	0.0870	0.0711	0.0840	1,555,459	+0.01(+16.67%)
Jun 01, 2020	0.0725	0.0740	0.0700	0.0720	464,139	+0.00(+2.86%)
May 29, 2020	0.0769	0.0769	0.0680	0.0700	686,400	-0.01(-7.04%)
May 28, 2020	0.0740	0.0770	0.0701	0.0753	688,666	+0.00(+1.76%)
May 27, 2020	0.0797	0.0797	0.0680	0.0740	879,477	+0.00(+4.37%)
May 26, 2020	0.0600	0.0750	0.0585	0.0709	2,840,831	+0.01(+20.17%)
May 22, 2020	0.0600	0.0628	0.0571	0.0590	366,900	-0.00(-1.17%)
May 21, 2020	0.0628	0.0628	0.0560	0.0597	402,092	+0.00(+0.34%)
May 20, 2020	0.0628	0.0628	0.0561	0.0595	878,536	-0.00(-1.98%)
May 19, 2020	0.0610	0.0690	0.0560	0.0607	1,639,546	+0.00(+5.57%)
May 18, 2020	0.0580	0.0612	0.0555	0.0575	1,545,239	-0.01(-10.02%)
May 15, 2020	0.0680	0.0680	0.0600	0.0639	383,600	+0.00(+1.91%)
May 14, 2020	0.0593	0.0650	0.0593	0.0627	609,584	+0.00(+5.38%)
May 13, 2020	0.0570	0.0680	0.0570	0.0595	1,112,279	+0.00(+4.39%)
May 12, 2020	0.0590	0.0640	0.0570	0.0570	510,899	-0.00(-3.39%)
May 11, 2020	0.0640	0.0649	0.0570	0.0590	418,501	-0.00(-1.67%)
May 08, 2020	0.0575	0.0650	0.0570	0.0600	903,600	+0.00(+7.14%)
May 07, 2020	0.0700	0.0700	0.0550	0.0560	837,788	-0.00(-5.41%)
May 06, 2020	0.0628	0.0689	0.0570	0.0592	190,584	+0.00(+3.86%)
May 05, 2020	0.0595	0.0600	0.0570	0.0570	321,988	-0.00(-4.04%)
May 04, 2020	0.0624	0.0705	0.0575	0.0594	590,253	-0.00(-1.98%)
May 01, 2020	0.0620	0.0650	0.0590	0.0606	727,400	-0.00(-5.31%)
Apr 30, 2020	0.0720	0.0770	0.0640	0.0640	293,530	-0.01(-8.57%)
Apr 29, 2020	0.0700	0.0725	0.0650	0.0700	594,860	-0.00(-1.82%)
Apr 28, 2020	0.0790	0.0790	0.0690	0.0713	504,480	+0.00(+3.33%)
Apr 27, 2020	0.0790	0.0800	0.0690	0.0690	549,856	-0.01(-7.75%)
Apr 24, 2020	0.0630	0.0780	0.0623	0.0748	1,024,800	+0.01(+18.73%)
Apr 23, 2020	0.0521	0.0761	0.0521	0.0630	1,586,154	+0.01(+15.81%)
Apr 22, 2020	0.0598	0.0599	0.0510	0.0544	1,040,493	-0.00(-7.80%)
Apr 21, 2020	0.0633	0.0633	0.0570	0.0590	876,298	-0.00(-5.60%)
Apr 20, 2020	0.0700	0.0700	0.0600	0.0625	666,259	-0.00(-5.30%)
Apr 17, 2020	0.0700	0.0700	0.0640	0.0660	679,100	-0.00(-2.94%)
Apr 16, 2020	0.0775	0.0800	0.0640	0.0680	577,111	-0.01(-9.33%)
Apr 15, 2020	0.0945	0.0945	0.0650	0.0750	1,740,370	-0.01(-6.25%)
Apr 14, 2020	0.1050	0.1050	0.0736	0.0800	2,638,845	+0.01(+14.29%)
Apr 13, 2020	0.0620	0.0789	0.0620	0.0700	1,560,076	+0.01(+12.90%)
Apr 09, 2020	0.0620	0.0649	0.0595	0.0620	584,200	+0.00(+1.64%)
Apr 08, 2020	0.0630	0.0640	0.0585	0.0610	627,392	-0.00(-1.61%)
Apr 07, 2020	0.0650	0.0650	0.0580	0.0620	585,064	+0.00(+3.33%)
Apr 06, 2020	0.0725	0.0725	0.0565	0.0600	1,438,853	-0.01(-14.04%)
Apr 03, 2020	0.0850	0.0900	0.0635	0.0698	1,240,500	-0.02(-17.88%)
Apr 02, 2020	0.0800	0.1195	0.0660	0.0850	3,353,512	+0.02(+36.66%)