British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	113.41	114.23	113.41	114.17	25,947	+0.93(+0.82%)
Jun 29, 2020	113.37	113.37	112.98	113.23	17,934	-0.43(-0.38%)
Jun 26, 2020	113.86	113.86	113.53	113.66	15,238	-0.78(-0.68%)
Jun 25, 2020	114.37	114.47	114.19	114.44	79,320	+0.07(+0.06%)
Jun 24, 2020	114.95	115.07	114.38	114.38	55,887	-0.96(-0.83%)
Jun 23, 2020	115.03	115.49	115.03	115.34	51,654	+0.48(+0.42%)
Jun 22, 2020	114.33	114.96	114.22	114.85	55,377	+0.96(+0.84%)
Jun 19, 2020	114.13	114.13	113.77	113.89	31,527	-0.53(-0.47%)
Jun 18, 2020	114.59	114.73	114.32	114.42	13,034	-1.21(-1.04%)
Jun 17, 2020	115.68	115.69	115.40	115.63	5,712	-0.17(-0.14%)
Jun 16, 2020	116.50	116.50	115.80	115.80	9,731	-0.24(-0.21%)
Jun 15, 2020	115.60	116.05	115.48	116.04	9,089	+0.66(+0.57%)
Jun 12, 2020	116.17	116.17	115.02	115.39	8,722	-0.60(-0.52%)
Jun 11, 2020	116.43	116.80	115.98	115.98	38,346	-1.67(-1.42%)
Jun 10, 2020	117.69	117.99	117.42	117.65	31,455	+0.36(+0.31%)
Jun 09, 2020	116.72	117.43	116.72	117.29	19,312	-0.03(-0.02%)
Jun 08, 2020	116.88	117.36	116.87	117.32	21,759	+0.60(+0.51%)
Jun 05, 2020	117.03	117.33	116.71	116.72	50,444	+0.69(+0.59%)
Jun 04, 2020	115.61	116.40	115.59	116.03	35,725	-0.06(-0.05%)
Jun 03, 2020	115.78	116.19	115.78	116.09	148,747	+0.48(+0.41%)
Jun 02, 2020	115.83	115.83	115.47	115.61	16,497	+0.44(+0.38%)
Jun 01, 2020	114.42	115.23	114.38	115.18	71,266	+1.35(+1.19%)
May 29, 2020	113.76	114.12	113.36	113.82	20,177	+0.35(+0.31%)
May 28, 2020	113.25	113.74	113.25	113.47	24,081	+0.54(+0.48%)
May 27, 2020	113.08	113.10	112.51	112.93	45,805	-0.67(-0.59%)
May 26, 2020	113.79	113.92	113.56	113.61	73,975	+1.43(+1.27%)
May 22, 2020	112.21	112.45	112.13	112.18	11,034	-0.43(-0.38%)
May 21, 2020	112.73	112.79	112.61	112.61	17,276	-0.11(-0.09%)
May 20, 2020	113.18	113.18	112.70	112.71	21,448	-0.23(-0.20%)
May 19, 2020	112.85	113.33	112.83	112.94	15,156	+0.47(+0.42%)
May 18, 2020	112.46	112.61	112.25	112.46	16,604	+0.74(+0.67%)
May 15, 2020	112.14	112.14	111.67	111.72	8,722	-1.00(-0.89%)
May 14, 2020	112.41	112.72	112.33	112.72	15,965	+0.06(+0.05%)
May 13, 2020	113.35	113.35	112.59	112.66	22,236	-0.54(-0.48%)
May 12, 2020	113.61	113.61	113.19	113.21	5,161	-0.55(-0.48%)
May 11, 2020	113.76	113.81	113.60	113.76	10,349	-0.62(-0.54%)
May 08, 2020	114.57	114.88	114.35	114.38	7,461	+0.48(+0.42%)
May 07, 2020	113.42	113.94	113.20	113.89	6,754	+0.12(+0.10%)
May 06, 2020	114.18	114.18	113.77	113.78	5,837	-0.89(-0.77%)
May 05, 2020	114.76	114.84	114.66	114.66	26,546	-0.04(-0.03%)
May 04, 2020	114.50	114.75	114.50	114.70	7,968	-0.60(-0.52%)
May 01, 2020	115.47	115.56	115.08	115.30	20,282	-0.82(-0.71%)
Apr 30, 2020	115.19	116.50	115.16	116.12	45,204	+1.26(+1.09%)
Apr 29, 2020	114.67	114.88	114.48	114.86	18,254	+0.19(+0.17%)
Apr 28, 2020	115.00	115.06	114.58	114.67	9,883	+0.09(+0.07%)
Apr 27, 2020	114.59	114.61	114.39	114.59	12,304	+0.58(+0.51%)
Apr 24, 2020	113.80	114.00	113.68	114.00	2,417	+0.12(+0.11%)
Apr 23, 2020	114.12	114.33	113.83	113.88	2,997	+0.29(+0.25%)
Apr 22, 2020	113.79	113.84	113.48	113.59	28,655	+0.14(+0.12%)
Apr 21, 2020	113.22	113.71	113.03	113.45	24,881	-1.15(-1.01%)
Apr 20, 2020	114.58	114.94	114.58	114.61	9,973	-0.62(-0.54%)
Apr 17, 2020	115.14	115.35	115.02	115.22	5,464	+0.39(+0.34%)
Apr 16, 2020	115.23	115.32	114.45	114.83	11,504	-0.64(-0.55%)
Apr 15, 2020	114.86	115.90	114.82	115.47	66,950	-0.90(-0.78%)
Apr 14, 2020	115.88	116.59	115.84	116.37	89,063	+0.98(+0.85%)
Apr 13, 2020	115.10	115.54	115.10	115.39	11,255	+0.42(+0.36%)
Apr 09, 2020	115.00	115.09	114.71	114.98	59,692	+0.90(+0.79%)
Apr 08, 2020	114.15	114.52	114.06	114.07	67,107	+0.26(+0.23%)
Apr 07, 2020	114.02	114.02	113.48	113.81	88,182	+0.92(+0.82%)
Apr 06, 2020	113.23	113.59	112.65	112.89	78,913	+0.48(+0.43%)
Apr 03, 2020	113.13	113.40	112.41	112.41	213,231	-1.89(-1.66%)
Apr 02, 2020	114.14	114.43	113.94	114.30	45,463	+0.01(+0.01%)