Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	123.17	125.36	122.41	125.01	1,900,034	+1.74(+1.41%)
Jun 29, 2020	125.55	125.55	122.72	123.27	1,637,368	-0.41(-0.33%)
Jun 26, 2020	126.22	128.49	123.35	123.67	6,969,892	-2.18(-1.73%)
Jun 25, 2020	123.22	125.94	122.79	125.85	1,649,951	+2.68(+2.18%)
Jun 24, 2020	123.68	124.41	120.08	123.17	1,956,995	-1.66(-1.33%)
Jun 23, 2020	125.96	126.66	123.74	124.83	2,354,814	-0.18(-0.14%)
Jun 22, 2020	122.92	127.70	122.42	125.01	3,426,896	+1.99(+1.62%)
Jun 19, 2020	127.95	127.95	122.01	123.02	6,619,419	-2.91(-2.31%)
Jun 18, 2020	127.30	128.52	124.68	125.93	9,631,152	-2.06(-1.61%)
Jun 17, 2020	125.85	129.19	125.84	127.99	4,085,925	+2.63(+2.10%)
Jun 16, 2020	125.35	126.49	122.49	125.36	2,231,357	+2.63(+2.14%)
Jun 15, 2020	117.58	122.94	117.11	122.73	2,303,880	+3.10(+2.59%)
Jun 12, 2020	119.31	120.33	118.01	119.64	1,936,068	+2.81(+2.40%)
Jun 11, 2020	120.57	120.57	115.85	116.83	4,388,681	-3.79(-3.15%)
Jun 10, 2020	123.50	125.17	120.53	120.62	2,478,079	-2.79(-2.26%)
Jun 09, 2020	123.06	124.58	121.96	123.42	2,269,930	-0.10(-0.09%)
Jun 08, 2020	123.36	123.98	121.77	123.52	2,199,791	+0.28(+0.23%)
Jun 05, 2020	121.61	123.83	119.00	123.24	3,133,966	+3.77(+3.15%)
Jun 04, 2020	120.91	122.60	116.91	119.47	3,214,913	-2.21(-1.81%)
Jun 03, 2020	122.70	123.75	121.20	121.68	1,869,247	-0.44(-0.36%)
Jun 02, 2020	125.55	125.55	121.18	122.12	2,715,890	-2.13(-1.71%)
Jun 01, 2020	125.57	126.43	124.19	124.25	2,320,759	-0.98(-0.78%)
May 29, 2020	124.85	126.19	123.12	125.23	2,684,586	-2.17(-1.70%)
May 28, 2020	122.61	127.54	121.59	127.40	1,894,429	+5.87(+4.83%)
May 27, 2020	122.12	122.12	117.58	121.53	2,474,503	+0.86(+0.71%)
May 26, 2020	121.62	122.01	119.05	120.68	2,257,931	+2.21(+1.86%)
May 22, 2020	114.13	118.51	113.87	118.47	1,740,430	+4.41(+3.87%)
May 21, 2020	115.01	115.15	113.24	114.06	2,162,843	-1.74(-1.51%)
May 20, 2020	116.03	116.34	113.23	115.80	2,269,093	+1.17(+1.02%)
May 19, 2020	114.57	115.67	113.62	114.63	2,339,500	-0.02(-0.01%)
May 18, 2020	117.23	118.62	113.50	114.65	3,662,446	+0.58(+0.50%)
May 15, 2020	115.50	115.73	112.70	114.07	3,562,253	-1.70(-1.47%)
May 14, 2020	115.14	117.27	113.49	115.77	3,008,153	-0.61(-0.52%)
May 13, 2020	115.76	119.35	114.49	116.38	2,837,054	+0.43(+0.37%)
May 12, 2020	125.46	125.79	115.62	115.96	4,425,342	-9.97(-7.92%)
May 11, 2020	125.29	127.55	125.04	125.93	2,393,400	-0.61(-0.48%)
May 08, 2020	133.46	133.62	124.74	126.54	2,381,140	-3.46(-2.66%)
May 07, 2020	131.10	131.72	128.40	130.00	1,898,102	-0.58(-0.45%)
May 06, 2020	130.14	132.35	129.10	130.59	1,269,299	+1.48(+1.15%)
May 05, 2020	127.10	130.07	126.05	129.10	1,144,115	+1.95(+1.53%)
May 04, 2020	127.74	128.34	124.91	127.16	1,593,106	-0.13(-0.10%)
May 01, 2020	127.77	130.16	126.92	127.29	1,509,664	-3.11(-2.39%)
Apr 30, 2020	127.78	131.38	127.37	130.40	3,461,744	+0.77(+0.59%)
Apr 29, 2020	135.93	136.60	129.34	129.63	2,179,682	-4.83(-3.59%)
Apr 28, 2020	136.44	138.14	133.94	134.47	1,899,470	-0.07(-0.05%)
Apr 27, 2020	132.53	135.26	130.72	134.54	2,001,974	+3.66(+2.80%)
Apr 24, 2020	130.04	131.21	128.75	130.87	1,660,183	+1.31(+1.01%)
Apr 23, 2020	129.95	132.29	129.31	129.56	2,209,541	-0.57(-0.44%)
Apr 22, 2020	128.19	131.29	127.80	130.13	2,391,561	+3.91(+3.10%)
Apr 21, 2020	123.96	127.50	122.90	126.22	2,935,488	+0.86(+0.68%)
Apr 20, 2020	128.65	129.10	124.91	125.37	2,382,028	-4.78(-3.67%)
Apr 17, 2020	126.40	130.62	124.47	130.15	2,062,791	+6.32(+5.11%)
Apr 16, 2020	123.41	124.64	121.51	123.83	4,684,487	+0.92(+0.75%)
Apr 15, 2020	124.44	125.69	121.12	122.91	4,941,859	-3.47(-2.75%)
Apr 14, 2020	125.58	128.94	125.20	126.38	4,168,526	+3.64(+2.96%)
Apr 13, 2020	128.10	128.21	122.29	122.74	2,706,868	-6.61(-5.11%)
Apr 09, 2020	128.20	133.11	127.90	129.35	3,476,847	+2.16(+1.70%)
Apr 08, 2020	122.78	128.33	121.28	127.19	2,412,251	+4.63(+3.78%)
Apr 07, 2020	124.61	125.67	121.45	122.56	2,704,912	+0.87(+0.72%)
Apr 06, 2020	123.13	124.22	121.22	121.69	2,780,965	+2.63(+2.21%)
Apr 03, 2020	116.86	120.00	115.31	119.06	3,232,554	+1.29(+1.10%)
Apr 02, 2020	115.41	118.88	114.33	117.77	2,925,008	+0.46(+0.39%)