Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.591	4.775	4.565	4.775	16,783,286	+0.16(+3.41%)
Jun 29, 2020	4.547	4.626	4.512	4.617	9,347,043	+0.13(+2.89%)
Jun 26, 2020	4.419	4.513	4.324	4.488	15,161,738	+0.03(+0.77%)
Jun 25, 2020	4.384	4.453	4.315	4.453	15,447,590	+0.04(+0.98%)
Jun 24, 2020	4.539	4.574	4.376	4.410	23,437,926	-0.12(-2.66%)
Jun 23, 2020	4.625	4.634	4.496	4.531	17,818,632	+0.03(+0.77%)
Jun 22, 2020	4.436	4.591	4.419	4.496	23,024,176	+0.16(+3.78%)
Jun 19, 2020	4.212	4.376	4.169	4.333	23,431,588	+0.18(+4.36%)
Jun 18, 2020	4.186	4.238	4.143	4.152	16,535,293	-0.06(-1.43%)
Jun 17, 2020	4.178	4.264	4.169	4.212	10,530,477	+0.04(+1.03%)
Jun 16, 2020	4.315	4.324	4.143	4.169	15,438,489	-0.15(-3.39%)
Jun 15, 2020	4.117	4.333	4.014	4.315	24,497,870	+0.09(+2.04%)
Jun 12, 2020	4.350	4.376	4.178	4.229	23,016,540	-0.02(-0.41%)
Jun 11, 2020	4.625	4.668	4.178	4.246	32,192,046	-0.37(-8.02%)
Jun 10, 2020	4.470	4.617	4.324	4.617	29,080,868	+0.19(+4.28%)
Jun 09, 2020	4.453	4.513	4.367	4.427	20,112,260	+0.04(+0.98%)
Jun 08, 2020	4.324	4.384	4.238	4.384	15,474,954	+0.06(+1.39%)
Jun 05, 2020	4.246	4.324	4.143	4.324	26,504,220	-0.09(-1.95%)
Jun 04, 2020	4.462	4.488	4.358	4.410	18,874,378	+0.03(+0.79%)
Jun 03, 2020	4.376	4.445	4.307	4.376	25,235,438	-0.12(-2.68%)
Jun 02, 2020	4.694	4.720	4.479	4.496	24,688,998	-0.19(-4.04%)
Jun 01, 2020	4.634	4.772	4.591	4.686	23,971,110	+0.07(+1.49%)
May 29, 2020	4.522	4.673	4.522	4.617	44,101,332	+0.21(+4.69%)
May 28, 2020	4.427	4.522	4.350	4.410	20,126,906	+0.07(+1.59%)
May 27, 2020	4.272	4.389	4.199	4.341	46,779,240	-0.05(-1.18%)
May 26, 2020	4.488	4.496	4.358	4.393	22,405,416	-0.13(-2.86%)
May 22, 2020	4.591	4.686	4.496	4.522	19,095,814	-0.03(-0.76%)
May 21, 2020	4.686	4.694	4.462	4.557	23,589,420	-0.18(-3.82%)
May 20, 2020	4.780	4.867	4.703	4.737	24,781,438	+0.03(+0.55%)
May 19, 2020	4.427	4.746	4.384	4.712	33,572,960	+0.43(+10.06%)
May 18, 2020	4.643	4.643	4.264	4.281	31,106,730	-0.28(-6.05%)
May 15, 2020	4.531	4.582	4.453	4.557	17,636,934	+0.11(+2.52%)
May 14, 2020	4.367	4.548	4.345	4.445	25,884,952	+0.07(+1.57%)
May 13, 2020	4.427	4.488	4.272	4.376	19,489,430	+0.00(+0.00%)
May 12, 2020	4.410	4.531	4.350	4.376	24,327,692	+0.01(+0.20%)
May 11, 2020	4.505	4.591	4.324	4.367	27,903,212	-0.15(-3.24%)
May 08, 2020	4.376	4.544	4.345	4.513	24,920,072	+0.15(+3.35%)
May 07, 2020	4.255	4.410	4.186	4.367	23,247,786	+0.17(+4.11%)
May 06, 2020	4.195	4.264	4.143	4.195	15,775,900	-0.05(-1.22%)
May 05, 2020	4.143	4.307	4.091	4.246	24,963,696	+0.03(+0.82%)
May 04, 2020	4.246	4.264	4.169	4.212	22,345,840	+0.02(+0.41%)
May 01, 2020	3.962	4.203	3.928	4.195	21,807,966	+0.16(+4.06%)
Apr 30, 2020	4.152	4.281	3.988	4.031	28,450,222	-0.11(-2.70%)
Apr 29, 2020	4.022	4.152	3.962	4.143	24,726,668	+0.06(+1.48%)
Apr 28, 2020	4.074	4.134	3.936	4.083	20,247,910	-0.03(-0.63%)
Apr 27, 2020	4.100	4.178	3.945	4.109	18,267,180	+0.01(+0.21%)
Apr 24, 2020	4.178	4.212	3.954	4.100	29,032,938	+0.03(+0.85%)
Apr 23, 2020	4.126	4.264	4.048	4.066	33,300,554	+0.06(+1.51%)
Apr 22, 2020	3.893	4.048	3.885	4.005	26,759,556	+0.25(+6.65%)
Apr 21, 2020	3.626	3.816	3.626	3.755	26,936,112	-0.03(-0.68%)
Apr 20, 2020	3.695	3.885	3.678	3.781	23,103,078	+0.11(+3.05%)
Apr 17, 2020	3.600	3.730	3.557	3.669	32,173,372	-0.09(-2.29%)
Apr 16, 2020	3.661	3.842	3.618	3.755	25,677,896	+0.17(+4.81%)
Apr 15, 2020	3.506	3.678	3.411	3.583	26,858,806	-0.03(-0.72%)
Apr 14, 2020	3.687	3.954	3.532	3.609	38,561,032	+0.03(+0.72%)
Apr 13, 2020	3.247	3.592	3.066	3.583	34,804,904	+0.38(+11.83%)
Apr 09, 2020	3.032	3.221	3.023	3.204	31,281,744	+0.29(+10.06%)
Apr 08, 2020	2.903	3.006	2.868	2.911	20,864,684	+0.02(+0.60%)
Apr 07, 2020	2.842	2.989	2.739	2.894	27,982,438	+0.07(+2.44%)
Apr 06, 2020	2.713	2.877	2.653	2.825	39,117,612	+0.17(+6.49%)
Apr 03, 2020	2.636	2.739	2.627	2.653	23,659,950	+0.03(+0.98%)
Apr 02, 2020	2.567	2.713	2.554	2.627	21,227,906	+0.09(+3.74%)