American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.67	28.53	27.53	28.34	5,128,737	+0.45(+1.63%)
Jun 29, 2020	27.49	28.07	27.15	27.88	6,035,567	+0.88(+3.26%)
Jun 26, 2020	27.92	28.06	26.80	27.00	8,810,145	-1.41(-4.96%)
Jun 25, 2020	27.26	28.48	27.09	28.41	6,360,803	+0.87(+3.17%)
Jun 24, 2020	28.54	28.75	27.36	27.54	6,558,405	-1.59(-5.46%)
Jun 23, 2020	29.52	29.74	29.01	29.13	3,656,506	+0.24(+0.82%)
Jun 22, 2020	28.66	29.13	28.24	28.89	4,352,585	-0.02(-0.06%)
Jun 19, 2020	30.32	30.32	28.78	28.91	8,557,055	-0.60(-2.03%)
Jun 18, 2020	28.96	29.99	28.66	29.51	4,473,308	+0.17(+0.59%)
Jun 17, 2020	30.04	30.29	29.21	29.34	6,562,465	-0.92(-3.03%)
Jun 16, 2020	32.25	32.26	29.75	30.25	8,136,243	+0.09(+0.30%)
Jun 15, 2020	28.44	30.51	28.28	30.16	7,646,143	+0.14(+0.45%)
Jun 12, 2020	30.44	30.52	28.39	30.03	8,241,904	+1.59(+5.59%)
Jun 11, 2020	29.24	30.47	28.16	28.44	10,258,352	-3.19(-10.10%)
Jun 10, 2020	33.51	33.55	31.62	31.63	9,525,510	-2.32(-6.84%)
Jun 09, 2020	34.18	34.50	33.13	33.95	7,834,322	-1.53(-4.31%)
Jun 08, 2020	33.56	35.54	33.56	35.48	11,779,013	+2.77(+8.47%)
Jun 05, 2020	34.80	35.06	32.55	32.71	11,619,988	+1.03(+3.27%)
Jun 04, 2020	29.59	31.68	29.31	31.67	9,380,437	+1.76(+5.89%)
Jun 03, 2020	29.26	30.10	29.02	29.91	6,934,619	+1.58(+5.59%)
Jun 02, 2020	27.72	28.57	27.44	28.33	7,412,279	+0.85(+3.08%)
Jun 01, 2020	27.09	27.86	26.77	27.48	4,781,608	+0.44(+1.63%)
May 29, 2020	27.40	27.92	26.96	27.04	9,743,537	-0.95(-3.41%)
May 28, 2020	28.76	28.96	27.72	27.99	6,459,077	-0.35(-1.24%)
May 27, 2020	29.33	29.65	28.08	28.35	9,323,664	+0.45(+1.61%)
May 26, 2020	27.24	28.55	27.24	27.90	9,294,847	+1.91(+7.34%)
May 22, 2020	25.96	26.06	25.37	25.99	4,144,087	+0.07(+0.28%)
May 21, 2020	25.18	26.29	25.12	25.92	6,083,841	+0.69(+2.75%)
May 20, 2020	25.37	25.76	25.09	25.22	5,753,286	+0.37(+1.48%)
May 19, 2020	25.35	25.74	24.68	24.86	6,169,869	-0.74(-2.88%)
May 18, 2020	25.19	26.06	25.07	25.59	9,763,338	+1.78(+7.48%)
May 15, 2020	23.09	23.87	22.58	23.81	9,099,229	+0.64(+2.76%)
May 14, 2020	21.99	23.28	21.12	23.17	7,730,888	+0.72(+3.20%)
May 13, 2020	23.47	23.56	22.27	22.45	6,934,485	-1.43(-5.99%)
May 12, 2020	24.96	25.48	23.88	23.88	6,219,191	-0.90(-3.63%)
May 11, 2020	24.57	25.13	24.03	24.78	9,016,948	-0.09(-0.36%)
May 08, 2020	23.64	24.92	23.22	24.87	10,928,991	+1.92(+8.35%)
May 07, 2020	21.41	22.98	21.38	22.96	9,159,076	+1.99(+9.48%)
May 06, 2020	22.68	22.81	20.90	20.97	8,696,924	-1.57(-6.98%)
May 05, 2020	22.23	23.67	22.14	22.54	9,942,409	+0.89(+4.11%)
May 04, 2020	21.45	21.98	20.80	21.65	10,361,648	+0.15(+0.71%)
May 01, 2020	22.06	22.19	21.18	21.50	7,125,510	-1.38(-6.02%)
Apr 30, 2020	24.03	24.12	22.84	22.88	7,373,730	-1.62(-6.61%)
Apr 29, 2020	23.65	24.66	23.39	24.50	10,695,547	+1.75(+7.71%)
Apr 28, 2020	22.57	23.11	21.96	22.74	10,576,081	+0.99(+4.55%)
Apr 27, 2020	21.11	22.08	21.11	21.75	8,451,526	+0.75(+3.55%)
Apr 24, 2020	20.82	21.32	20.21	21.00	10,333,485	+0.62(+3.04%)
Apr 23, 2020	20.36	21.07	20.14	20.38	8,452,986	+0.36(+1.80%)
Apr 22, 2020	20.76	21.18	19.92	20.02	9,151,273	+0.01(+0.04%)
Apr 21, 2020	20.24	20.97	19.92	20.02	8,017,064	-1.35(-6.32%)
Apr 20, 2020	21.60	21.84	20.72	21.36	7,229,034	-0.67(-3.06%)
Apr 17, 2020	21.80	22.31	21.44	22.04	12,272,298	+1.19(+5.69%)
Apr 16, 2020	21.45	21.70	20.64	20.85	9,810,127	-0.81(-3.74%)
Apr 15, 2020	21.77	21.99	20.93	21.66	10,255,096	-1.53(-6.59%)
Apr 14, 2020	23.66	24.38	22.70	23.19	9,047,591	+0.13(+0.59%)
Apr 13, 2020	23.96	24.29	21.98	23.06	8,190,350	-0.82(-3.43%)
Apr 09, 2020	22.44	24.87	22.39	23.87	13,311,461	+2.17(+9.99%)
Apr 08, 2020	21.37	22.11	20.91	21.71	9,492,290	+0.78(+3.74%)
Apr 07, 2020	21.10	22.45	20.60	20.92	14,152,812	+1.57(+8.09%)
Apr 06, 2020	19.75	19.96	18.73	19.36	17,135,164	+0.95(+5.18%)
Apr 03, 2020	19.12	19.51	17.90	18.41	10,641,743	-0.71(-3.72%)
Apr 02, 2020	18.99	20.54	18.96	19.12	10,357,895	-0.32(-1.67%)