DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.14	24.31	23.94	24.28	46,222	+0.14(+0.57%)
Jun 27, 2019	23.82	24.21	23.82	24.14	109,028	+0.47(+1.98%)
Jun 26, 2019	23.94	24.19	23.66	23.68	301,434	-0.08(-0.36%)
Jun 25, 2019	24.41	24.43	23.69	23.76	187,522	-0.67(-2.74%)
Jun 24, 2019	24.74	24.77	24.36	24.43	95,374	-0.31(-1.24%)
Jun 21, 2019	25.12	25.12	24.70	24.74	49,824	-0.40(-1.59%)
Jun 20, 2019	25.57	25.57	24.95	25.14	116,453	+0.25(+1.02%)
Jun 19, 2019	24.65	24.92	24.46	24.88	332,763	+0.44(+1.80%)
Jun 18, 2019	24.63	24.79	24.44	24.44	119,557	+0.16(+0.67%)
Jun 17, 2019	24.13	24.40	24.13	24.28	56,028	+0.24(+0.98%)
Jun 14, 2019	23.98	24.12	23.86	24.04	75,937	-0.14(-0.56%)
Jun 13, 2019	24.16	24.31	24.10	24.18	129,618	-0.02(-0.08%)
Jun 12, 2019	23.86	24.20	23.86	24.20	105,930	+0.32(+1.34%)
Jun 11, 2019	24.64	24.64	23.66	23.88	70,147	-0.53(-2.16%)
Jun 10, 2019	24.40	24.96	24.32	24.41	218,416	+0.32(+1.34%)
Jun 07, 2019	23.59	24.16	23.59	24.08	145,871	+0.49(+2.08%)
Jun 06, 2019	23.44	23.65	23.09	23.60	150,256	+0.19(+0.80%)
Jun 05, 2019	23.06	23.41	22.86	23.41	53,720	+0.62(+2.72%)
Jun 04, 2019	22.21	22.79	22.09	22.79	269,486	+0.90(+4.13%)
Jun 03, 2019	22.88	22.97	21.78	21.89	109,391	-0.98(-4.29%)
May 31, 2019	22.77	23.15	22.76	22.87	291,742	-0.18(-0.78%)
May 30, 2019	22.95	23.08	22.95	23.05	17,861	+0.29(+1.29%)
May 29, 2019	23.06	23.07	22.75	22.75	56,865	-0.41(-1.78%)
May 28, 2019	23.30	23.56	23.17	23.17	67,067	-0.03(-0.14%)
May 24, 2019	23.06	23.30	23.05	23.20	55,527	+0.23(+1.00%)
May 23, 2019	23.22	23.22	22.80	22.97	36,930	-0.58(-2.46%)
May 22, 2019	23.38	23.78	23.38	23.55	63,243	-0.04(-0.17%)
May 21, 2019	23.50	23.61	23.50	23.59	58,549	+0.36(+1.55%)
May 20, 2019	23.44	23.48	23.05	23.23	51,415	-0.49(-2.07%)
May 17, 2019	23.82	24.10	23.66	23.72	130,263	-0.34(-1.43%)
May 16, 2019	23.47	24.13	23.47	24.06	133,508	+0.66(+2.83%)
May 15, 2019	22.77	23.43	22.77	23.40	52,768	+0.35(+1.52%)
May 14, 2019	22.57	23.09	22.57	23.05	45,880	+0.62(+2.76%)
May 13, 2019	23.08	23.08	22.41	22.43	205,447	-1.15(-4.88%)
May 10, 2019	23.57	23.65	22.87	23.58	72,635	+0.07(+0.29%)
May 09, 2019	23.16	23.56	22.75	23.51	143,827	+0.11(+0.48%)
May 08, 2019	23.22	23.52	23.15	23.40	78,299	+0.14(+0.62%)
May 07, 2019	23.45	23.60	23.03	23.26	112,960	-0.55(-2.30%)
May 06, 2019	22.98	23.84	22.98	23.80	68,097	+0.07(+0.29%)
May 03, 2019	23.52	23.78	23.30	23.74	54,926	+0.24(+1.02%)
May 02, 2019	23.46	23.75	23.17	23.50	39,538	-0.02(-0.11%)
May 01, 2019	23.99	24.01	23.52	23.52	133,229	-0.40(-1.66%)
Apr 30, 2019	23.86	23.98	23.65	23.92	45,109	+0.10(+0.41%)
Apr 29, 2019	23.80	23.99	23.77	23.82	61,578	+0.10(+0.43%)
Apr 26, 2019	23.44	23.72	23.29	23.72	39,919	+0.28(+1.17%)
Apr 25, 2019	23.27	23.53	23.20	23.44	63,285	+0.18(+0.76%)
Apr 24, 2019	23.31	23.46	23.24	23.27	65,317	+0.03(+0.12%)
Apr 23, 2019	22.94	23.30	22.94	23.24	252,942	+0.40(+1.75%)
Apr 22, 2019	22.28	22.84	22.28	22.84	483,490	+0.54(+2.41%)
Apr 18, 2019	22.35	22.35	22.02	22.30	54,926	-0.15(-0.67%)
Apr 17, 2019	22.74	22.76	22.40	22.45	26,085	-0.33(-1.43%)
Apr 16, 2019	23.15	23.15	22.73	22.78	25,887	-0.22(-0.95%)
Apr 15, 2019	23.07	23.11	22.80	23.00	20,569	+0.08(+0.34%)
Apr 12, 2019	23.01	23.01	22.81	22.92	17,708	+0.01(+0.04%)
Apr 11, 2019	22.76	22.91	22.66	22.91	86,481	+0.15(+0.67%)
Apr 10, 2019	22.56	22.79	22.56	22.76	25,770	+0.35(+1.56%)
Apr 09, 2019	22.42	22.46	22.38	22.41	10,880	+0.11(+0.51%)
Apr 08, 2019	22.19	22.29	22.00	22.29	16,811	+0.00(+0.00%)
Apr 05, 2019	22.41	22.44	22.26	22.29	38,118	+0.04(+0.17%)
Apr 04, 2019	22.96	22.96	22.08	22.26	63,628	-0.75(-3.27%)
Apr 03, 2019	23.08	23.13	22.93	23.01	30,882	+0.13(+0.58%)
Apr 02, 2019	22.56	22.88	22.56	22.88	12,203	+0.10(+0.44%)