S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.62	30.67	30.48	30.60	740,875	+0.05(+0.15%)
Jun 27, 2019	30.59	30.65	30.53	30.56	222,573	+0.02(+0.06%)
Jun 26, 2019	30.68	30.75	30.54	30.54	198,778	-0.03(-0.09%)
Jun 25, 2019	30.87	30.88	30.55	30.57	227,278	-0.29(-0.93%)
Jun 24, 2019	30.94	30.94	30.85	30.85	88,802	-0.02(-0.06%)
Jun 21, 2019	30.99	31.09	30.87	30.87	153,883	-0.14(-0.45%)
Jun 20, 2019	31.01	31.08	30.80	31.01	263,695	+0.35(+1.14%)
Jun 19, 2019	30.59	30.71	30.47	30.66	193,493	+0.14(+0.45%)
Jun 18, 2019	30.39	30.67	30.39	30.52	336,081	+0.34(+1.13%)
Jun 17, 2019	30.21	30.27	30.15	30.18	223,194	-0.01(-0.03%)
Jun 14, 2019	30.26	30.26	30.15	30.19	152,035	-0.19(-0.64%)
Jun 13, 2019	30.37	30.43	30.26	30.38	347,479	+0.13(+0.43%)
Jun 12, 2019	30.31	30.36	30.22	30.26	111,920	-0.12(-0.39%)
Jun 11, 2019	30.62	30.67	30.26	30.38	143,355	-0.01(-0.03%)
Jun 10, 2019	30.41	30.57	30.38	30.38	185,174	+0.17(+0.55%)
Jun 07, 2019	29.95	30.33	29.95	30.22	199,091	+0.42(+1.42%)
Jun 06, 2019	29.62	29.86	29.54	29.80	292,542	+0.24(+0.81%)
Jun 05, 2019	29.47	29.58	29.29	29.56	874,762	+0.30(+1.04%)
Jun 04, 2019	28.85	29.27	28.78	29.25	538,054	+0.71(+2.48%)
Jun 03, 2019	28.69	28.84	28.41	28.54	570,222	-0.10(-0.35%)
May 31, 2019	28.75	28.84	28.63	28.65	235,606	-0.40(-1.36%)
May 30, 2019	28.99	29.12	28.92	29.04	594,709	+0.11(+0.38%)
May 29, 2019	28.94	28.99	28.72	28.93	257,303	-0.16(-0.54%)
May 28, 2019	29.40	29.54	29.09	29.09	188,908	-0.24(-0.82%)
May 24, 2019	29.44	29.51	29.27	29.33	118,346	+0.03(+0.09%)
May 23, 2019	29.45	29.45	29.16	29.30	258,331	-0.44(-1.49%)
May 22, 2019	29.71	29.88	29.71	29.74	305,418	-0.09(-0.31%)
May 21, 2019	29.77	29.88	29.71	29.83	133,921	+0.27(+0.90%)
May 20, 2019	29.57	29.71	29.43	29.57	466,889	-0.28(-0.92%)
May 17, 2019	29.73	30.10	29.73	29.84	227,238	-0.13(-0.43%)
May 16, 2019	29.75	30.15	29.74	29.97	169,938	+0.28(+0.93%)
May 15, 2019	29.30	29.76	29.30	29.69	324,503	+0.21(+0.72%)
May 14, 2019	29.25	29.65	29.25	29.48	320,845	+0.38(+1.30%)
May 13, 2019	29.30	29.43	29.01	29.11	373,022	-0.82(-2.74%)
May 10, 2019	29.68	30.01	29.32	29.92	442,305	+0.11(+0.37%)
May 09, 2019	29.63	29.88	29.44	29.81	483,584	-0.06(-0.22%)
May 08, 2019	29.80	30.06	29.77	29.88	1,093,398	+0.02(+0.06%)
May 07, 2019	30.08	30.14	29.62	29.86	300,813	-0.52(-1.73%)
May 06, 2019	29.93	30.42	29.91	30.38	176,875	-0.11(-0.36%)
May 03, 2019	30.42	30.54	30.36	30.49	139,429	+0.21(+0.70%)
May 02, 2019	30.31	30.48	30.13	30.28	414,999	-0.07(-0.24%)
May 01, 2019	30.75	30.75	30.36	30.36	189,999	-0.28(-0.90%)
Apr 30, 2019	30.57	30.65	30.41	30.63	113,364	+0.14(+0.45%)
Apr 29, 2019	30.50	30.57	30.47	30.49	168,909	+0.00(+0.00%)
Apr 26, 2019	30.38	30.50	30.24	30.49	181,486	+0.07(+0.24%)
Apr 25, 2019	30.47	30.49	30.29	30.42	626,736	-0.12(-0.39%)
Apr 24, 2019	30.52	30.62	30.51	30.54	186,844	+0.02(+0.06%)
Apr 23, 2019	30.36	30.54	30.31	30.52	157,153	+0.22(+0.73%)
Apr 22, 2019	30.23	30.32	30.20	30.30	119,429	-0.04(-0.12%)
Apr 18, 2019	30.35	30.38	30.19	30.34	177,900	+0.07(+0.24%)
Apr 17, 2019	30.52	30.52	30.25	30.26	504,908	-0.10(-0.33%)
Apr 16, 2019	30.49	30.49	30.27	30.37	420,857	+0.00(+0.00%)
Apr 15, 2019	30.40	30.41	30.26	30.37	358,551	-0.02(-0.06%)
Apr 12, 2019	30.36	30.38	30.26	30.38	162,250	+0.20(+0.67%)
Apr 11, 2019	30.25	30.27	30.11	30.18	546,220	-0.01(-0.03%)
Apr 10, 2019	30.10	30.20	30.10	30.19	175,414	+0.16(+0.52%)
Apr 09, 2019	30.09	30.13	29.99	30.03	128,110	-0.18(-0.61%)
Apr 08, 2019	30.08	30.23	30.03	30.22	222,666	+0.10(+0.34%)
Apr 05, 2019	30.04	30.14	30.04	30.12	129,757	+0.15(+0.49%)
Apr 04, 2019	30.00	30.03	29.80	29.97	145,118	-0.01(-0.03%)
Apr 03, 2019	30.03	30.13	29.89	29.98	217,591	+0.06(+0.22%)
Apr 02, 2019	29.94	29.94	29.83	29.91	160,218	-0.01(-0.03%)