Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.774 8.800 8.743 8.766 37,914 +0.05(+0.61%)
Jun 27, 2019 8.769 8.797 8.661 8.712 66,626 -0.06(-0.70%)
Jun 26, 2019 8.769 8.774 8.666 8.774 37,642 +0.05(+0.53%)
Jun 25, 2019 8.790 8.790 8.728 8.728 38,892 -0.07(-0.82%)
Jun 24, 2019 8.764 8.841 8.754 8.800 47,848 +0.02(+0.23%)
Jun 21, 2019 8.814 8.815 8.772 8.779 15,360 +0.04(+0.41%)
Jun 20, 2019 8.836 8.836 8.743 8.743 36,438 -0.04(-0.47%)
Jun 19, 2019 8.810 8.810 8.759 8.784 31,659 +0.06(+0.65%)
Jun 18, 2019 8.779 8.808 8.728 8.728 32,853 -0.02(-0.18%)
Jun 17, 2019 8.748 8.754 8.707 8.743 39,162 -0.01(-0.06%)
Jun 14, 2019 8.695 8.748 8.681 8.748 35,387 +0.03(+0.29%)
Jun 13, 2019 8.743 8.754 8.719 8.723 71,802 +0.04(+0.47%)
Jun 12, 2019 8.656 8.702 8.626 8.682 33,202 +0.00(+0.00%)
Jun 11, 2019 8.671 8.682 8.615 8.682 41,527 +0.03(+0.35%)
Jun 10, 2019 8.733 8.733 8.628 8.651 62,845 -0.01(-0.06%)
Jun 07, 2019 8.646 8.717 8.620 8.656 44,384 +0.03(+0.29%)
Jun 06, 2019 8.626 8.631 8.548 8.631 48,059 +0.08(+0.89%)
Jun 05, 2019 8.562 8.617 8.525 8.554 42,462 +0.01(+0.12%)
Jun 04, 2019 8.539 8.616 8.498 8.544 45,339 +0.11(+1.27%)
Jun 03, 2019 8.422 8.549 8.402 8.437 68,350 +0.02(+0.24%)
May 31, 2019 8.554 8.580 8.371 8.417 55,971 -0.14(-1.61%)
May 30, 2019 8.493 8.570 8.493 8.554 36,289 +0.09(+1.02%)
May 29, 2019 8.564 8.631 8.417 8.468 130,885 -0.11(-1.31%)
May 28, 2019 8.631 8.651 8.570 8.580 45,977 -0.05(-0.53%)
May 24, 2019 8.605 8.631 8.570 8.626 18,264 +0.03(+0.36%)
May 23, 2019 8.600 8.626 8.559 8.595 72,553 -0.04(-0.47%)
May 22, 2019 8.651 8.733 8.606 8.636 35,148 -0.05(-0.59%)
May 21, 2019 8.651 8.687 8.626 8.687 25,751 +0.03(+0.30%)
May 20, 2019 8.697 8.768 8.636 8.660 57,409 -0.02(-0.24%)
May 17, 2019 8.733 8.758 8.656 8.682 90,733 -0.06(-0.70%)
May 16, 2019 8.631 8.743 8.554 8.743 150,868 +0.18(+2.08%)
May 15, 2019 8.570 8.595 8.519 8.564 128,384 +0.04(+0.41%)
May 14, 2019 8.499 8.554 8.459 8.529 81,789 +0.08(+0.89%)
May 13, 2019 8.539 8.543 8.449 8.454 54,627 -0.09(-1.06%)
May 10, 2019 8.475 8.585 8.475 8.544 22,416 +0.09(+1.01%)
May 09, 2019 8.443 8.507 8.428 8.459 67,501 -0.07(-0.83%)
May 08, 2019 8.549 8.596 8.474 8.529 97,113 -0.02(-0.24%)
May 07, 2019 8.711 8.711 8.544 8.549 115,668 -0.15(-1.68%)
May 06, 2019 8.564 8.711 8.564 8.696 107,990 +0.03(+0.29%)
May 03, 2019 8.590 8.670 8.570 8.670 113,471 +0.08(+0.88%)
May 02, 2019 8.544 8.610 8.544 8.595 99,825 +0.02(+0.24%)
May 01, 2019 8.514 8.575 8.489 8.575 58,979 +0.06(+0.71%)
Apr 30, 2019 8.524 8.524 8.499 8.514 92,721 -0.02(-0.18%)
Apr 29, 2019 8.499 8.529 8.487 8.529 29,205 +0.05(+0.53%)
Apr 26, 2019 8.519 8.559 8.479 8.484 28,764 -0.01(-0.12%)
Apr 25, 2019 8.544 8.549 8.469 8.494 61,185 +0.01(+0.06%)
Apr 24, 2019 8.504 8.513 8.471 8.489 38,148 +0.03(+0.36%)
Apr 23, 2019 8.524 8.534 8.449 8.459 64,107 -0.06(-0.65%)
Apr 22, 2019 8.620 8.620 8.469 8.514 94,197 -0.06(-0.71%)
Apr 18, 2019 8.554 8.595 8.549 8.575 52,966 -0.01(-0.06%)
Apr 17, 2019 8.575 8.595 8.544 8.580 68,166 +0.02(+0.18%)
Apr 16, 2019 8.545 8.569 8.545 8.564 104,344 +0.03(+0.35%)
Apr 15, 2019 8.510 8.550 8.492 8.535 118,949 +0.03(+0.38%)
Apr 12, 2019 8.510 8.515 8.455 8.502 96,975 +0.02(+0.21%)
Apr 11, 2019 8.435 8.485 8.405 8.485 118,007 +0.08(+1.01%)
Apr 10, 2019 8.375 8.425 8.375 8.400 54,151 +0.02(+0.30%)
Apr 09, 2019 8.420 8.425 8.360 8.375 72,431 -0.01(-0.12%)
Apr 08, 2019 8.400 8.400 8.360 8.385 63,717 +0.00(+0.06%)
Apr 05, 2019 8.360 8.425 8.330 8.380 49,289 +0.03(+0.36%)
Apr 04, 2019 8.390 8.415 8.325 8.350 93,419 +0.02(+0.30%)
Apr 03, 2019 8.310 8.346 8.310 8.325 80,878 +0.03(+0.42%)
Apr 02, 2019 8.265 8.325 8.265 8.290 87,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.