Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.300	9.300	9.300	0	-0.11(-1.17%)
Jun 28, 2018	8.920	9.460	8.860	9.410	9,573,291	+0.45(+5.02%)
Jun 27, 2018	9.280	9.300	8.750	8.960	10,723,595	-0.47(-4.98%)
Jun 26, 2018	9.670	9.820	9.330	9.430	9,940,248	-0.26(-2.68%)
Jun 25, 2018	9.960	10.26	9.610	9.690	12,416,283	-0.30(-3.00%)
Jun 22, 2018	10.55	10.72	9.960	9.990	18,320,296	-0.48(-4.58%)
Jun 21, 2018	10.00	10.53	9.850	10.47	22,472,824	+0.48(+4.80%)
Jun 20, 2018	10.15	10.15	9.620	9.990	18,540,744	+0.45(+4.72%)
Jun 19, 2018	9.140	9.840	9.070	9.540	14,863,550	+0.41(+4.49%)
Jun 18, 2018	9.000	9.170	8.910	9.130	4,563,240	+0.07(+0.77%)
Jun 15, 2018		8.980	8.900	9.060	5,043,841	+0.08(+0.89%)
Jun 14, 2018	9.030	9.140	8.910	8.980	4,367,842	-0.04(-0.44%)
Jun 13, 2018	8.890	9.190	8.870	9.020	7,270,178	+0.16(+1.81%)
Jun 12, 2018	8.770	9.100	8.510	8.860	9,574,434	-0.06(-0.67%)
Jun 11, 2018	9.230	9.280	8.850	8.920	6,583,702	-0.38(-4.09%)
Jun 08, 2018	9.120	9.560	8.880	9.300	19,277,368	-0.34(-3.53%)
Jun 07, 2018	10.22	10.22	9.070	9.640	23,459,984	-0.15(-1.53%)
Jun 06, 2018		9.790		9.790	19,426,356	+1.08(+12.40%)
Jun 05, 2018	8.210	8.710	8.200	8.710	12,680,508	+0.53(+6.48%)
Jun 04, 2018	8.110	8.180	8.070	8.180	3,901,718	+0.12(+1.49%)
Jun 01, 2018	8.140	8.150	8.020	8.060	3,258,358	-0.07(-0.86%)
May 31, 2018	8.190	8.230	8.050	8.130	3,207,290	-0.05(-0.61%)
May 30, 2018	8.200	8.240	8.070	8.180	3,114,258	+0.04(+0.49%)
May 29, 2018	8.060	8.320	8.040	8.140	4,140,622	+0.00(+0.00%)
May 28, 2018	8.080	8.230	7.930	8.140	3,932,178	+0.12(+1.50%)
May 25, 2018	8.280	8.360	7.970	8.020	5,648,844	-0.24(-2.91%)
May 24, 2018	8.600	8.630	8.250	8.260	5,996,904	-0.21(-2.48%)
May 23, 2018	8.240	8.765	8.230	8.470	10,030,116	+0.09(+1.07%)
May 22, 2018	8.350	8.500	8.130	8.380	13,681,922	+0.46(+5.81%)
May 18, 2018		7.920	7.920	7.920	0	+0.72(+10.00%)
May 17, 2018	7.380	7.450	7.170	7.200	8,189,364	-0.26(-3.49%)
May 16, 2018	7.750	7.760	7.430	7.460	9,525,419	-0.33(-4.24%)
May 15, 2018	8.000	8.040	7.750	7.790	7,181,504	-0.11(-1.39%)
May 14, 2018	8.020	8.310	7.690	7.900	15,503,734	-0.17(-2.11%)
May 11, 2018	8.000	8.100	7.960	8.070	3,251,048	+0.11(+1.38%)
May 10, 2018	8.130	8.140	7.950	7.960	2,950,108	-0.07(-0.87%)
May 09, 2018	7.800	8.030	7.770	8.030	5,744,420	+0.25(+3.21%)
May 08, 2018	8.080	8.090	7.780	7.780	7,112,849	-0.33(-4.07%)
May 07, 2018	8.150	8.160	8.050	8.110	4,733,954	+0.08(+1.00%)
May 04, 2018	8.070	8.170	7.970	8.030	4,137,653	+0.01(+0.12%)
May 03, 2018	7.860	8.180	7.840	8.020	4,769,222	+0.07(+0.88%)
May 02, 2018	7.820	8.220	7.730	7.950	9,624,139	+0.07(+0.89%)
May 01, 2018	8.060	8.130	7.750	7.880	5,322,098	-0.21(-2.60%)
Apr 30, 2018	7.700	8.200	7.680	8.090	8,931,652	+0.44(+5.75%)
Apr 27, 2018	7.780	7.780	7.560	7.650	4,309,345	-0.07(-0.91%)
Apr 26, 2018	7.880	8.040	7.720	7.720	6,379,923	-0.08(-1.03%)
Apr 25, 2018	8.260	8.290	7.780	7.800	7,821,678	-0.44(-5.34%)
Apr 24, 2018	7.960	8.380	7.890	8.240	7,477,189	+0.22(+2.74%)
Apr 23, 2018	8.600	8.680	8.000	8.020	6,986,039	-0.59(-6.85%)
Apr 20, 2018	8.740	8.800	8.580	8.610	5,111,341	-0.13(-1.49%)
Apr 19, 2018	8.650	8.800	8.470	8.740	6,298,267	+0.11(+1.27%)
Apr 18, 2018	8.450	8.770	8.410	8.630	7,378,135	+0.19(+2.25%)
Apr 17, 2018	9.010	9.090	8.370	8.440	11,112,452	-0.49(-5.49%)
Apr 16, 2018	9.050	9.190	8.850	8.930	11,661,183	+0.20(+2.29%)
Apr 13, 2018	8.060	8.850	7.930	8.730	17,539,388	+0.69(+8.58%)
Apr 12, 2018	8.030	8.230	7.880	8.040	6,612,170	+0.11(+1.39%)
Apr 11, 2018	7.880	8.240	7.610	7.930	14,389,835	+0.04(+0.51%)
Apr 10, 2018	7.150	7.990	6.750	7.890	22,879,916	+0.49(+6.62%)
Apr 09, 2018	8.130	8.150	7.330	7.400	11,515,643	-0.70(-8.64%)
Apr 06, 2018	8.150	8.245	7.840	8.100	11,478,756	-0.34(-4.03%)
Apr 05, 2018	7.900	8.490	7.750	8.440	15,128,262	+0.82(+10.76%)
Apr 04, 2018	7.700	7.960	7.300	7.620	19,996,748	-0.45(-5.58%)
Apr 03, 2018	8.900	9.170	8.010	8.070	13,594,178	-1.00(-11.03%)