Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.459	8.300	8.309	704,855	+0.00(+0.00%)
Jun 28, 2018	8.280	8.353	8.222	8.309	920,166	-0.02(-0.23%)
Jun 27, 2018	8.580	8.638	8.300	8.329	799,027	-0.22(-2.60%)
Jun 26, 2018	8.406	8.600	8.300	8.551	1,266,330	+0.16(+1.96%)
Jun 25, 2018	8.542	8.542	8.242	8.387	1,139,641	-0.25(-2.91%)
Jun 22, 2018	8.812	8.832	8.629	8.638	1,392,095	-0.13(-1.43%)
Jun 21, 2018	8.870	8.929	8.730	8.764	621,450	-0.09(-0.98%)
Jun 20, 2018	8.793	8.851	8.701	8.851	805,764	+0.11(+1.22%)
Jun 19, 2018	8.706	8.774	8.638	8.745	884,227	-0.03(-0.33%)
Jun 18, 2018	8.793	8.899	8.638	8.774	723,890	-0.10(-1.09%)
Jun 15, 2018		8.880	8.658	8.870	1,366,296	+0.21(+2.46%)
Jun 14, 2018	8.687	8.725	8.609	8.658	653,767	-0.01(-0.11%)
Jun 13, 2018	8.706	8.803	8.629	8.667	827,346	-0.04(-0.44%)
Jun 12, 2018	8.745	8.779	8.600	8.706	823,525	+0.00(+0.00%)
Jun 11, 2018	8.803	8.899	8.696	8.706	1,106,923	-0.09(-0.99%)
Jun 08, 2018	8.899	8.929	8.735	8.793	921,766	-0.18(-2.05%)
Jun 07, 2018	9.074	9.074	8.909	8.977	940,434	-0.13(-1.38%)
Jun 06, 2018			8.967	9.103	840,849	+0.03(+0.32%)
Jun 05, 2018	9.054	9.161	8.948	9.074	723,150	+0.04(+0.43%)
Jun 04, 2018	9.045	9.093	8.938	9.035	840,245	+0.02(+0.21%)
Jun 01, 2018	8.909	9.035	8.851	9.016	594,561	+0.21(+2.42%)
May 31, 2018	8.938	8.996	8.725	8.803	1,062,651	-0.13(-1.41%)
May 30, 2018	8.977	9.122	8.890	8.929	2,340,556	+0.05(+0.54%)
May 29, 2018	8.783	9.030	8.735	8.880	1,068,141	+0.00(+0.00%)
May 25, 2018		8.880	8.880	8.880	0	+0.41(+4.79%)
May 24, 2018	8.474	8.532	8.387	8.474	439,714	-0.03(-0.34%)
May 23, 2018	8.377	8.532	8.377	8.503	629,700	+0.02(+0.23%)
May 22, 2018	8.561	8.745	8.484	8.484	808,913	-0.02(-0.23%)
May 21, 2018	8.532	8.638	8.416	8.503	622,769	+0.09(+1.03%)
May 18, 2018	8.522	8.522	8.329	8.416	770,096	-0.15(-1.81%)
May 17, 2018	8.503	8.609	8.464	8.571	773,670	+0.05(+0.57%)
May 16, 2018	8.377	8.551	8.377	8.522	608,687	+0.18(+2.20%)
May 15, 2018	8.406	8.425	8.222	8.338	1,066,987	-0.13(-1.49%)
May 14, 2018	8.435	8.561	8.416	8.464	692,364	+0.12(+1.39%)
May 11, 2018	8.377	8.493	8.309	8.348	756,367	-0.05(-0.58%)
May 10, 2018	8.319	8.416	8.300	8.396	780,500	+0.11(+1.28%)
May 09, 2018	8.222	8.334	8.174	8.290	715,886	+0.07(+0.82%)
May 08, 2018	8.116	8.222	8.048	8.222	1,165,789	+0.11(+1.31%)
May 07, 2018	8.329	8.435	8.106	8.116	1,344,018	-0.19(-2.33%)
May 04, 2018	8.155	8.348	8.145	8.309	1,197,536	+0.16(+2.02%)
May 03, 2018	8.184	8.309	8.087	8.145	1,601,922	-0.09(-1.06%)
May 02, 2018	8.242	8.358	8.198	8.232	1,062,005	+0.00(+0.00%)
May 01, 2018	7.981	8.251	7.922	8.232	1,838,021	+0.22(+2.78%)
Apr 30, 2018	8.145	8.174	8.010	8.010	2,167,510	-0.16(-2.01%)
Apr 27, 2018	8.174	8.665	7.990	8.174	4,099,426	-0.65(-7.35%)
Apr 26, 2018	8.619	8.880	8.571	8.822	1,049,454	+0.29(+3.40%)
Apr 25, 2018	8.774	8.851	8.406	8.532	2,191,661	-0.31(-3.50%)
Apr 24, 2018	9.315	9.422	8.832	8.841	1,564,231	-0.40(-4.29%)
Apr 23, 2018	9.441	9.654	9.190	9.238	765,076	-0.17(-1.85%)
Apr 20, 2018	9.393	9.615	9.364	9.412	614,927	-0.02(-0.21%)
Apr 19, 2018	9.683	9.809	9.373	9.432	819,288	-0.43(-4.32%)
Apr 18, 2018	10.07	10.09	9.770	9.857	427,774	-0.18(-1.83%)
Apr 17, 2018	10.01	10.14	9.920	10.04	515,102	+0.14(+1.37%)
Apr 16, 2018	9.896	9.959	9.712	9.906	807,486	+0.12(+1.19%)
Apr 13, 2018	9.915	9.954	9.741	9.789	571,664	-0.09(-0.88%)
Apr 12, 2018	9.673	9.983	9.635	9.877	1,523,931	+0.29(+3.03%)
Apr 11, 2018	9.528	9.731	9.504	9.586	871,326	-0.03(-0.30%)
Apr 10, 2018	9.412	9.712	9.335	9.615	753,166	+0.44(+4.74%)
Apr 09, 2018	9.335	9.567	9.170	9.180	738,702	-0.03(-0.32%)
Apr 06, 2018	9.364	9.557	9.132	9.209	715,025	-0.29(-3.05%)
Apr 05, 2018	9.683	9.683	9.433	9.499	503,352	-0.08(-0.86%)
Apr 04, 2018	9.441	9.596	9.025	9.581	581,237	+0.14(+1.49%)
Apr 03, 2018	9.441	9.490	9.267	9.441	748,661	+0.12(+1.24%)