DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.03	20.05	19.96	19.96	11,093	+0.06(+0.28%)
Jun 28, 2018	19.70	19.90	19.68	19.90	4,110	+0.16(+0.79%)
Jun 27, 2018	20.31	20.31	19.70	19.74	94,239	-0.43(-2.12%)
Jun 26, 2018	20.04	20.25	20.04	20.17	32,810	+0.15(+0.76%)
Jun 25, 2018	20.61	20.61	19.88	20.02	18,005	-0.76(-3.64%)
Jun 22, 2018	21.40	21.40	20.76	20.78	16,906	-0.35(-1.66%)
Jun 21, 2018	21.48	21.48	21.11	21.13	13,462	-0.28(-1.31%)
Jun 20, 2018	21.47	21.52	21.41	21.41	23,388	+0.11(+0.52%)
Jun 19, 2018	21.33	21.33	21.06	21.30	20,593	-0.24(-1.13%)
Jun 18, 2018	21.30	21.56	21.30	21.54	17,873	+0.18(+0.83%)
Jun 15, 2018		21.42	21.42	21.36	25,046	-0.06(-0.29%)
Jun 14, 2018	21.44	21.55	21.40	21.42	32,241	+0.16(+0.78%)
Jun 13, 2018	21.46	21.46	21.22	21.26	26,425	+0.00(+0.02%)
Jun 12, 2018	21.04	21.25	21.03	21.25	27,341	+0.32(+1.54%)
Jun 11, 2018	21.06	21.06	20.84	20.93	20,443	+0.14(+0.66%)
Jun 08, 2018	20.58	20.79	20.58	20.79	13,978	+0.11(+0.52%)
Jun 07, 2018	21.15	21.15	20.53	20.69	27,513	-0.47(-2.21%)
Jun 06, 2018	21.17	21.17	20.99	21.15	194,658	+0.10(+0.49%)
Jun 05, 2018	20.97	21.10	20.91	21.05	30,886	+0.17(+0.83%)