Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.300	6.300	6.300	6.300	244	+0.15(+2.44%)
Jun 25, 2018		6.150	6.150	6.150	60	-0.20(-3.15%)
Jun 22, 2018	5.900	6.350	5.900	6.350	4,613	+0.25(+4.10%)
Jun 21, 2018	6.200	6.725	6.100	6.100	14,419	+0.20(+3.39%)
Jun 20, 2018	6.050	6.050	5.692	5.900	22,078	-0.10(-1.67%)
Jun 19, 2018	6.500	6.600	6.000	6.000	1,536	-0.20(-3.23%)
Jun 18, 2018	6.150	6.625	5.800	6.200	1,612	+0.60(+10.71%)
Jun 15, 2018	6.350	6.572	5.600	5.600	6,233	-0.80(-12.50%)
Jun 14, 2018	6.250	6.925	6.250	6.400	10,396	+0.20(+3.23%)
Jun 13, 2018	6.395	6.400	6.055	6.200	2,350	+0.10(+1.64%)
Jun 11, 2018		6.100	6.100	6.100	102	-0.21(-3.33%)
Jun 08, 2018	6.310	6.310	6.310	6.310	297	-0.09(-1.41%)
Jun 07, 2018	6.100	6.400	6.000	6.400	4,721	+0.25(+4.07%)
Jun 06, 2018	6.050	6.300	6.050	6.150	3,208	-0.01(-0.23%)
Jun 05, 2018	6.200	6.250	6.164	6.164	3,973	+0.01(+0.23%)
Jun 04, 2018	6.050	6.200	6.050	6.150	7,824	+0.05(+0.82%)
Jun 01, 2018	5.950	6.100	5.900	6.100	1,025	-0.18(-2.84%)
May 31, 2018	6.290	6.290	6.278	6.278	285	+0.43(+7.32%)
May 30, 2018	6.278	6.300	5.850	5.850	2,166	-0.15(-2.50%)
May 29, 2018	6.150	6.150	6.000	6.000	1,960	-0.34(-5.36%)
May 25, 2018		6.340	6.340	6.340	0	-0.06(-0.94%)
May 24, 2018	6.400	6.400	6.400	6.400	1,050	+0.27(+4.32%)
May 22, 2018		6.135	6.135	6.135	0	-0.11(-1.68%)
May 21, 2018	5.900	6.240	5.900	6.240	2,436	+0.34(+5.76%)
May 18, 2018	5.900	5.900	5.900	5.900	1,105	+0.09(+1.55%)
May 17, 2018	6.050	6.050	5.810	5.810	3,149	-0.24(-3.97%)
May 16, 2018	6.050	6.250	6.000	6.050	6,600	+0.00(+0.00%)
May 15, 2018	5.500	6.230	5.500	6.050	2,907	+0.05(+0.83%)
May 14, 2018	6.000	6.000	6.000	6.000	3,502	-0.05(-0.83%)
May 11, 2018	6.050	6.050	6.010	6.050	1,647	+0.20(+3.42%)
May 10, 2018	5.779	6.000	5.725	5.850	8,957	+0.10(+1.74%)
May 09, 2018	5.750	5.750	5.750	5.750	662	+0.00(+0.00%)
May 08, 2018	5.750	5.750	5.750	5.750	805	+0.12(+2.22%)
May 07, 2018	5.700	5.750	5.625	5.625	1,103	-0.12(-2.00%)
May 04, 2018	5.750	5.750	5.550	5.740	3,232	+0.09(+1.59%)
May 03, 2018	5.800	5.800	5.500	5.650	504	-0.10(-1.74%)
May 02, 2018	5.700	5.750	5.700	5.750	1,180	+0.10(+1.77%)
May 01, 2018	5.700	5.850	5.650	5.650	10,665	-0.10(-1.74%)
Apr 30, 2018	5.750	5.750	5.750	5.750	216	+0.00(+0.00%)
Apr 27, 2018	5.600	5.750	5.600	5.750	8,102	-0.08(-1.41%)
Apr 26, 2018	5.750	5.832	5.500	5.832	1,239	+0.23(+4.14%)
Apr 25, 2018	5.895	5.900	5.550	5.600	4,045	-0.25(-4.27%)
Apr 24, 2018	5.500	5.850	5.500	5.850	1,140	-0.15(-2.50%)
Apr 20, 2018		6.000	6.000	6.000	38	+0.35(+6.19%)
Apr 18, 2018		5.650	5.650	5.650	44	-0.12(-2.11%)
Apr 17, 2018	5.850	5.850	5.771	5.771	3,576	-0.03(-0.49%)
Apr 16, 2018	5.800	5.800	5.800	5.800	145	+0.00(+0.00%)
Apr 13, 2018	5.800	5.800	5.800	5.800	1,123	+0.00(+0.00%)
Apr 12, 2018	5.800	5.800	5.800	5.800	201	+0.00(+0.00%)
Apr 09, 2018		5.800	5.800	5.800	53	+0.00(+0.00%)
Apr 06, 2018	6.000	6.000	5.800	5.800	221	-0.06(-0.94%)
Apr 05, 2018	5.855	5.855	5.855	5.855	114	-0.14(-2.42%)
Apr 04, 2018	5.900	6.000	5.900	6.000	206	+0.10(+1.69%)
Apr 03, 2018	5.880	6.150	5.850	5.900	10,128	+0.05(+0.85%)