Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.688	5.688	5.438	5.471	167,999	-0.14(-2.41%)
Jun 28, 2018	5.799	5.941	5.587	5.606	126,021	-0.28(-4.68%)
Jun 27, 2018	6.113	6.283	5.881	5.881	120,836	-0.19(-3.19%)
Jun 26, 2018	6.138	6.162	6.070	6.075	128,912	-0.02(-0.31%)
Jun 25, 2018	6.186	6.207	6.089	6.094	90,652	-0.09(-1.41%)
Jun 22, 2018	6.181	6.283	6.162	6.181	88,641	+0.09(+1.43%)
Jun 21, 2018	6.331	6.403	6.070	6.094	226,428	-0.26(-4.03%)
Jun 20, 2018	6.312	6.428	6.283	6.350	131,819	-0.01(-0.15%)
Jun 19, 2018	6.307	6.761	6.234	6.360	170,836	-0.00(-0.08%)
Jun 18, 2018	6.814	6.945	6.336	6.365	215,720	-0.58(-8.38%)
Jun 15, 2018		6.858	6.858	6.947	70,968	+0.09(+1.30%)
Jun 14, 2018	7.003	7.003	6.858	6.858	94,348	-0.14(-2.00%)
Jun 13, 2018	7.007	7.223	6.988	6.998	65,716	-0.04(-0.55%)
Jun 12, 2018	6.872	7.161	6.843	7.036	112,919	+0.16(+2.39%)
Jun 11, 2018	7.491	7.491	6.790	6.872	359,013	-0.54(-7.24%)
Jun 08, 2018	7.631	7.732	7.346	7.409	179,349	-0.21(-2.76%)
Jun 07, 2018	7.699	7.858	7.539	7.619	110,003	+0.01(+0.10%)
Jun 06, 2018	7.655	7.781	7.539	7.612	93,036	+0.07(+0.96%)
Jun 05, 2018	7.626	7.851	7.539	7.539	160,283	-0.08(-1.08%)
Jun 04, 2018	8.206	8.206	7.612	7.621	257,820	-0.57(-6.91%)
Jun 01, 2018	8.206	8.206	7.911	8.187	54,755	-0.01(-0.12%)
May 31, 2018	8.047	8.206	7.979	8.196	56,574	+0.14(+1.68%)
May 30, 2018	7.800	8.174	7.800	8.061	73,002	+0.35(+4.58%)
May 29, 2018	8.457	8.457	7.684	7.708	144,812	-0.62(-7.43%)
May 25, 2018		8.327	8.327	8.327	0	-0.15(-1.77%)
May 24, 2018	8.689	8.844	8.385	8.477	149,569	-0.08(-0.90%)
May 23, 2018	7.467	8.699	7.467	8.554	399,344	+1.12(+15.01%)
May 22, 2018	9.182	9.182	7.254	7.438	488,236	-1.53(-17.03%)