Hon Hai Precision Industry CO Ltd (OP: HNHPF )

7.882 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 5.410 5.410 5.410 5,000 -0.07(-1.28%)
Jun 27, 2018 5.480 5.480 5.480 5.480 850 -0.05(-0.90%)
Jun 26, 2018 5.331 5.530 5.331 5.530 36,297 +0.04(+0.73%)
Jun 25, 2018 5.490 5.510 5.484 5.490 2,320 -0.01(-0.18%)
Jun 22, 2018 5.240 5.500 5.240 5.500 349 +0.21(+3.97%)
Jun 21, 2018 5.400 5.400 5.290 5.290 4,500 -0.22(-3.99%)
Jun 20, 2018 5.680 5.680 5.510 5.510 1,900 -0.02(-0.36%)
Jun 19, 2018 5.510 5.530 5.500 5.530 5,083 -0.17(-2.98%)
Jun 18, 2018 5.700 5.700 5.700 5.700 1,005 -0.06(-0.98%)
Jun 15, 2018 5.759 5.759 5.756 5.756 2,601 +0.13(+2.25%)
Jun 11, 2018 5.630 5.630 5.630 1 -0.24(-4.09%)
Jun 08, 2018 5.960 5.960 5.870 5.870 2,237 -0.49(-7.70%)
Jun 07, 2018 5.990 6.360 5.990 6.360 750 +0.53(+9.09%)
Jun 06, 2018 5.830 5.830 5.830 5.830 200 -0.02(-0.34%)
Jun 04, 2018 5.850 5.850 5.850 1,503 -0.03(-0.51%)
May 31, 2018 5.880 5.880 5.880 0 +0.03(+0.51%)
May 29, 2018 5.850 5.850 5.850 0 +0.11(+2.01%)
May 22, 2018 5.735 5.735 5.735 0 +0.14(+2.41%)
May 21, 2018 5.600 5.600 5.600 5.600 4,324 -0.64(-10.26%)
May 11, 2018 6.240 6.240 6.240 5 +0.85(+15.77%)
May 08, 2018 5.390 5.390 5.390 0 +0.07(+1.32%)
May 07, 2018 5.340 5.340 5.320 5.320 625 -0.20(-3.62%)
Apr 26, 2018 5.520 5.520 5.520 95 -0.08(-1.43%)
Apr 24, 2018 5.600 5.600 5.600 0 -0.01(-0.18%)
Apr 20, 2018 5.610 5.610 5.610 0 -0.09(-1.58%)
Apr 19, 2018 5.700 5.700 5.700 5.700 156 -0.24(-4.04%)
Apr 18, 2018 5.940 5.940 5.940 5.940 80,590 +0.17(+2.95%)
Apr 17, 2018 5.770 5.770 5.770 5.770 100 -0.22(-3.67%)
Apr 16, 2018 5.990 5.990 5.990 5.990 800 -0.08(-1.32%)
Apr 06, 2018 6.070 6.070 6.070 50 +0.22(+3.76%)
Apr 05, 2018 5.850 5.850 5.850 5.850 283 -0.15(-2.50%)
Apr 04, 2018 6.000 6.000 6.000 6.000 130 +0.00(+0.00%)
Apr 03, 2018 6.000 6.000 6.000 6.000 323 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.