AutoZone (NY: AZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	678.88	681.00	670.44	670.93	233,630	-7.51(-1.11%)
Jun 28, 2018	669.82	687.39	663.70	678.44	250,821	+9.22(+1.38%)
Jun 27, 2018	681.00	682.50	667.50	669.22	233,391	-6.13(-0.91%)
Jun 26, 2018	678.64	681.58	669.52	675.35	267,224	-3.11(-0.46%)
Jun 25, 2018	679.92	689.40	668.71	678.46	317,767	-7.52(-1.10%)
Jun 22, 2018	694.00	695.91	682.84	685.98	271,501	-2.52(-0.37%)
Jun 21, 2018	689.62	693.88	684.75	688.50	272,854	-1.56(-0.23%)
Jun 20, 2018	696.40	698.40	687.50	690.06	251,720	+3.57(+0.52%)
Jun 19, 2018	685.40	688.68	680.18	686.49	386,904	-0.48(-0.07%)
Jun 18, 2018	687.54	693.42	684.46	686.97	687,719	-6.40(-0.92%)
Jun 15, 2018		695.06	682.99	693.37	437,086	+10.38(+1.52%)
Jun 14, 2018	684.59	693.91	682.53	682.99	294,957	+0.16(+0.02%)
Jun 13, 2018	686.95	688.97	681.54	682.83	212,555	-4.71(-0.69%)
Jun 12, 2018	692.76	694.98	684.47	687.54	226,917	-2.47(-0.36%)
Jun 11, 2018	677.94	695.23	674.75	690.01	460,258	+15.62(+2.32%)
Jun 08, 2018	663.30	674.82	661.99	674.39	307,647	+9.58(+1.44%)
Jun 07, 2018	657.30	669.14	657.30	664.81	304,993	+8.67(+1.32%)
Jun 06, 2018		659.17		656.14	300,781	+2.00(+0.31%)
Jun 05, 2018	659.54	661.14	653.13	654.14	230,553	-6.31(-0.96%)
Jun 04, 2018	653.50	661.00	653.19	660.45	230,993	+7.33(+1.12%)
Jun 01, 2018	654.22	661.23	648.28	653.12	344,407	+3.80(+0.59%)
May 31, 2018	654.90	654.90	646.07	649.32	353,066	-4.46(-0.68%)
May 30, 2018	632.39	655.52	628.29	653.78	433,772	+24.46(+3.89%)
May 29, 2018	627.00	632.66	622.43	629.32	406,381	-4.38(-0.69%)
May 25, 2018		633.70	633.70	633.70	0	-3.29(-0.52%)
May 24, 2018	621.07	638.60	615.13	636.99	513,157	+14.90(+2.40%)
May 23, 2018	597.18	622.45	597.00	622.09	914,046	+20.09(+3.34%)
May 22, 2018	700.00	710.00	601.53	602.00	1,889,456	-63.09(-9.49%)
May 21, 2018	655.00	666.64	652.11	665.09	481,683	+12.45(+1.91%)
May 18, 2018	647.06	653.51	642.91	652.64	384,541	+6.34(+0.98%)
May 17, 2018	647.63	650.89	643.41	646.30	329,400	-1.63(-0.25%)
May 16, 2018	655.90	664.85	646.44	647.93	328,363	-6.23(-0.95%)
May 15, 2018	661.21	666.98	651.01	654.16	337,095	-11.86(-1.78%)
May 14, 2018	660.22	669.51	660.22	666.02	268,087	+5.16(+0.78%)
May 11, 2018	658.81	664.64	656.00	660.86	267,316	+2.34(+0.36%)
May 10, 2018	660.46	663.23	653.58	658.52	208,763	+0.19(+0.03%)
May 09, 2018	655.99	660.00	637.16	658.33	365,139	+3.16(+0.48%)
May 08, 2018	647.42	658.89	644.22	655.17	251,380	+6.32(+0.97%)
May 07, 2018	656.01	658.00	645.13	648.85	305,957	-1.09(-0.17%)
May 04, 2018	635.21	658.52	635.21	649.94	454,707	+13.09(+2.06%)
May 03, 2018	631.68	641.68	626.48	636.85	307,139	+6.67(+1.06%)
May 02, 2018	630.10	637.68	624.65	630.18	259,082	-1.98(-0.31%)
May 01, 2018	623.58	633.05	616.15	632.16	346,805	+7.64(+1.22%)
Apr 30, 2018	629.73	632.90	623.55	624.52	264,234	-4.15(-0.66%)
Apr 27, 2018	619.05	630.30	610.98	628.67	279,742	+9.38(+1.51%)
Apr 26, 2018	641.00	650.95	613.42	619.29	703,370	+8.72(+1.43%)
Apr 25, 2018	601.02	612.86	601.02	610.57	419,614	+7.85(+1.30%)
Apr 24, 2018	604.36	613.73	599.15	602.72	282,846	+3.25(+0.54%)
Apr 23, 2018	596.04	602.35	595.29	599.47	247,618	+3.63(+0.61%)
Apr 20, 2018	605.78	605.78	590.76	595.84	557,018	-7.98(-1.32%)
Apr 19, 2018	607.50	609.31	596.98	603.82	302,995	-4.71(-0.77%)
Apr 18, 2018	607.50	615.15	605.28	608.53	313,529	+3.17(+0.52%)
Apr 17, 2018	608.79	608.79	600.27	605.36	295,940	+1.00(+0.17%)
Apr 16, 2018	609.95	613.55	602.76	604.36	280,900	-2.47(-0.41%)
Apr 13, 2018	617.97	619.42	603.98	606.83	321,799	-9.68(-1.57%)
Apr 12, 2018	618.30	621.54	612.51	616.51	237,524	+0.55(+0.09%)
Apr 11, 2018	613.99	621.04	612.25	615.96	189,672	-0.72(-0.12%)
Apr 10, 2018	623.24	623.24	616.03	616.68	354,028	+1.58(+0.26%)
Apr 09, 2018	624.92	628.12	613.31	615.10	352,576	-5.26(-0.85%)
Apr 06, 2018	633.50	635.91	613.45	620.36	361,171	-17.02(-2.67%)
Apr 05, 2018	643.37	645.36	631.16	637.38	253,424	+8.73(+1.39%)
Apr 04, 2018	611.69	629.29	611.69	628.65	298,442	+9.42(+1.52%)
Apr 03, 2018	618.88	624.35	613.20	619.23	288,370	+6.08(+0.99%)