Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.03	16.16	15.59	15.92	949,496	-0.07(-0.44%)
Jun 29, 2017	16.00	16.08	15.73	15.99	1,327,783	+0.01(+0.06%)
Jun 28, 2017	15.50	16.38	15.23	15.98	2,466,154	+0.59(+3.83%)
Jun 27, 2017	15.62	15.63	15.15	15.39	1,534,135	-0.23(-1.47%)
Jun 26, 2017	16.00	16.11	15.49	15.62	2,149,569	-0.16(-1.01%)
Jun 23, 2017		16.00		15.78	3,547,620	+0.71(+4.71%)
Jun 22, 2017	14.07	15.69	13.99	15.07	4,889,630	+1.08(+7.72%)
Jun 21, 2017	13.11	14.05	13.10	13.99	1,844,568	+0.94(+7.20%)
Jun 20, 2017	12.98	13.10	12.82	13.05	681,478	+0.02(+0.15%)
Jun 19, 2017	12.90	13.13	12.84	13.03	641,679	+0.23(+1.80%)
Jun 16, 2017	12.62	12.86	12.55	12.80	602,978	+0.15(+1.19%)
Jun 15, 2017	12.69	12.79	12.50	12.65	782,129	-0.30(-2.32%)
Jun 14, 2017	13.16	13.21	12.83	12.95	613,818	-0.19(-1.45%)
Jun 13, 2017	12.83	13.15	12.83	13.14	798,042	+0.32(+2.50%)
Jun 12, 2017	12.39	13.12	12.35	12.82	911,286	+0.19(+1.50%)
Jun 09, 2017	12.66	13.07	12.37	12.63	1,158,045	-0.25(-1.94%)
Jun 08, 2017	12.53	12.91	12.24	12.88	1,304,408	+0.33(+2.63%)
Jun 07, 2017	12.67	12.83	12.47	12.55	1,090,145	-0.04(-0.32%)
Jun 06, 2017	12.32	13.14	12.32	12.59	2,511,861	-0.10(-0.79%)
Jun 05, 2017	12.74	12.89	12.58	12.69	1,379,750	-0.11(-0.86%)
Jun 02, 2017	12.71	12.90	12.34	12.80	1,379,965	-0.11(-0.85%)
Jun 01, 2017	12.85	13.26	12.78	12.91	1,278,108	+0.10(+0.78%)
May 31, 2017	13.55	13.61	12.67	12.81	2,070,517	-0.73(-5.39%)
May 30, 2017	13.02	13.87	13.01	13.54	1,164,794	+0.30(+2.27%)
May 26, 2017	13.45	13.56	12.99	13.24	1,037,486	-0.48(-3.50%)
May 25, 2017	13.41	13.95	13.33	13.72	1,562,945	+0.42(+3.16%)
May 24, 2017	13.21	13.45	13.10	13.30	756,964	+0.03(+0.23%)
May 23, 2017	12.97	13.72	12.97	13.27	1,643,722	+0.26(+2.00%)
May 22, 2017	13.00	13.22	12.40	13.01	861,812	+0.03(+0.23%)
May 19, 2017	12.62	13.14	12.57	12.98	1,092,060	+0.45(+3.59%)
May 18, 2017	12.25	12.53	12.07	12.53	1,020,918	+0.25(+2.04%)
May 17, 2017	12.72	12.89	12.19	12.28	1,237,026	-0.66(-5.10%)
May 16, 2017	13.10	13.21	12.69	12.94	1,380,822	-0.30(-2.27%)
May 15, 2017	13.30	13.65	13.23	13.24	1,015,598	+0.13(+0.99%)
May 12, 2017	13.25	13.30	12.82	13.11	888,138	-0.16(-1.21%)
May 11, 2017	13.27	13.65	12.95	13.27	1,313,019	-0.42(-3.07%)
May 10, 2017	13.71	13.83	13.37	13.69	1,402,330	-0.05(-0.36%)
May 09, 2017	13.43	13.80	13.21	13.74	1,014,591	+0.29(+2.16%)
May 08, 2017	13.30	13.53	13.16	13.45	817,399	+0.14(+1.05%)
May 05, 2017	12.77	13.34	12.63	13.31	2,516,746	+0.60(+4.72%)
May 04, 2017	13.50	13.50	12.68	12.71	1,490,561	-0.79(-5.85%)
May 03, 2017	13.47	13.97	13.33	13.50	1,337,536	+0.26(+1.96%)
May 02, 2017	13.11	13.26	12.99	13.24	914,698	+0.15(+1.15%)
May 01, 2017	13.36	13.48	13.07	13.09	929,279	-0.21(-1.58%)
Apr 28, 2017	13.72	13.76	12.98	13.30	1,523,251	-0.38(-2.78%)
Apr 27, 2017	14.01	14.08	13.57	13.68	1,107,561	-0.29(-2.08%)
Apr 26, 2017	13.92	14.33	13.86	13.97	1,485,713	+0.04(+0.29%)
Apr 25, 2017	13.69	14.00	13.57	13.93	838,307	+0.25(+1.83%)
Apr 24, 2017	13.62	13.92	13.46	13.68	872,912	+0.28(+2.09%)
Apr 21, 2017	13.50	13.62	13.34	13.40	707,655	-0.11(-0.81%)
Apr 20, 2017	13.56	13.78	13.47	13.51	801,261	+0.05(+0.37%)
Apr 19, 2017	13.45	13.66	13.36	13.46	821,918	+0.02(+0.15%)
Apr 18, 2017	13.31	13.49	13.24	13.44	1,061,467	+0.02(+0.15%)
Apr 17, 2017	13.35	13.56	13.08	13.42	1,164,478	+0.70(+5.50%)
Apr 13, 2017	12.75	12.92	12.57	12.72	414,388	-0.07(-0.55%)
Apr 12, 2017	13.04	13.06	12.73	12.79	792,051	-0.29(-2.22%)
Apr 11, 2017	13.16	13.23	12.85	13.08	661,052	-0.08(-0.61%)
Apr 10, 2017	12.73	13.35	12.64	13.16	819,794	+0.48(+3.79%)
Apr 07, 2017	12.64	12.78	12.48	12.68	572,073	+0.03(+0.24%)
Apr 06, 2017	12.21	12.73	12.16	12.65	931,902	+0.35(+2.85%)
Apr 05, 2017	12.49	12.65	12.27	12.30	797,338	-0.05(-0.40%)
Apr 04, 2017	12.21	12.57	12.12	12.35	954,898	+0.12(+0.98%)