Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.40	55.51	55.02	55.12	896,535	-0.14(-0.25%)
Jun 29, 2017	54.74	55.36	54.42	55.26	1,526,018	+0.45(+0.82%)
Jun 28, 2017	54.84	55.56	54.64	54.81	1,556,638	+0.17(+0.31%)
Jun 27, 2017	55.14	55.36	54.63	54.64	688,005	-0.42(-0.76%)
Jun 26, 2017	55.06	55.12	54.54	55.06	809,188	+0.21(+0.38%)
Jun 23, 2017		55.65	54.73	54.85	1,304,687	-0.69(-1.24%)
Jun 22, 2017	54.33	55.59	53.67	55.54	2,634,478	+1.06(+1.95%)
Jun 21, 2017	56.94	56.94	54.36	54.48	2,220,163	-2.26(-3.98%)
Jun 20, 2017	57.37	57.68	56.48	56.74	547,165	-0.76(-1.32%)
Jun 19, 2017	57.11	57.56	56.59	57.50	856,272	+0.47(+0.82%)
Jun 16, 2017	56.26	57.03	56.16	57.03	1,155,753	+0.82(+1.46%)
Jun 15, 2017	56.71	57.03	56.03	56.21	1,074,903	-0.75(-1.32%)
Jun 14, 2017	57.08	57.59	56.81	56.96	2,206,827	+0.10(+0.18%)
Jun 13, 2017	56.88	57.19	56.47	56.86	1,396,954	+0.16(+0.28%)
Jun 12, 2017	56.70	57.06	56.40	56.70	1,188,183	-0.23(-0.40%)
Jun 09, 2017	57.85	58.05	56.68	56.93	1,680,756	-1.57(-2.68%)
Jun 08, 2017	59.36	59.56	58.22	58.50	2,067,737	-0.79(-1.33%)
Jun 07, 2017	58.95	59.62	58.95	59.29	943,132	-0.16(-0.27%)
Jun 06, 2017	59.70	59.70	58.69	59.45	943,359	+0.61(+1.04%)
Jun 05, 2017	58.95	59.32	58.79	58.84	571,460	-0.20(-0.34%)
Jun 02, 2017	58.48	59.21	58.48	59.04	768,408	+0.62(+1.06%)
Jun 01, 2017	58.47	58.60	57.80	58.42	839,577	-0.09(-0.15%)
May 31, 2017	58.55	58.76	58.05	58.51	1,145,586	+0.19(+0.33%)
May 30, 2017	58.03	58.62	58.00	58.32	1,116,650	+0.15(+0.26%)
May 26, 2017	57.47	58.32	57.14	58.17	1,219,449	+0.42(+0.73%)
May 25, 2017	56.70	57.75	56.70	57.75	1,871,621	+1.09(+1.92%)
May 24, 2017	55.72	56.69	55.46	56.66	858,856	+0.95(+1.71%)
May 23, 2017		55.90	55.43	55.71	1,416,381	+0.07(+0.13%)
May 22, 2017	55.85	56.25	55.43	55.64	774,551	-0.05(-0.09%)
May 19, 2017	55.77	56.08	55.49	55.69	728,906	-0.09(-0.16%)
May 18, 2017	55.71	55.98	55.43	55.78	761,604	+0.12(+0.22%)
May 17, 2017	56.32	56.70	55.66	55.66	730,041	-0.89(-1.57%)
May 16, 2017	56.55	56.96	56.43	56.55	874,281	-0.01(-0.02%)
May 15, 2017	56.37	56.88	56.24	56.56	752,583	+0.43(+0.77%)
May 12, 2017	55.49	56.27	55.43	56.13	1,180,619	+0.77(+1.39%)
May 11, 2017	55.64	55.70	54.79	55.36	843,074	-0.33(-0.59%)
May 10, 2017	55.23	55.72	54.86	55.69	619,389	+0.56(+1.02%)
May 09, 2017	54.91	55.48	54.36	55.13	1,070,239	+0.36(+0.66%)
May 08, 2017	55.91	56.00	54.49	54.77	1,229,297	-1.20(-2.14%)
May 05, 2017	57.05	57.14	55.41	55.97	1,643,677	-0.83(-1.46%)
May 04, 2017	54.49	57.10	54.01	56.80	3,266,458	+0.44(+0.78%)
May 03, 2017	56.50	57.00	56.23	56.36	1,869,880	-0.37(-0.65%)
May 02, 2017	56.74	56.98	56.15	56.73	1,016,997	+0.28(+0.50%)
May 01, 2017	57.38	57.80	56.41	56.45	1,976,637	+0.59(+1.06%)
Apr 28, 2017	56.40	56.60	55.34	55.86	818,384	-0.60(-1.06%)
Apr 27, 2017	55.04	57.08	55.04	56.46	2,168,978	+1.32(+2.39%)
Apr 26, 2017	54.87	55.38	54.74	55.14	1,280,186	+0.24(+0.44%)
Apr 25, 2017	54.95	55.90	54.80	54.90	2,550,284	-0.63(-1.13%)
Apr 24, 2017	55.45	55.84	55.18	55.53	1,093,688	+0.33(+0.60%)
Apr 21, 2017	55.04	55.24	54.62	55.20	695,137	+0.26(+0.47%)
Apr 20, 2017	54.98	55.20	54.55	54.94	669,963	+0.07(+0.13%)
Apr 19, 2017	54.61	55.22	54.11	54.87	1,155,804	+0.40(+0.73%)
Apr 18, 2017	53.93	54.63	53.39	54.47	1,574,891	+0.67(+1.25%)
Apr 17, 2017	53.67	54.09	53.54	53.80	947,267	+0.30(+0.56%)
Apr 13, 2017	53.98	54.19	53.49	53.50	901,824	-0.57(-1.05%)
Apr 12, 2017	54.20	54.38	53.79	54.07	1,143,953	-0.19(-0.35%)
Apr 11, 2017	53.50	54.27	53.50	54.26	871,291	+0.78(+1.46%)
Apr 10, 2017	53.33	53.63	53.03	53.48	1,064,935	+0.37(+0.70%)
Apr 07, 2017	52.99	53.51	52.52	53.11	1,400,765	-0.03(-0.06%)
Apr 06, 2017	52.43	53.40	52.23	53.14	1,344,160	+0.98(+1.88%)
Apr 05, 2017	52.34	52.99	51.49	52.16	4,425,077	-1.60(-2.98%)
Apr 04, 2017	54.48	54.64	53.59	53.76	1,552,223	-0.82(-1.50%)