Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.58	49.74	48.03	49.56	216,650	+1.25(+2.59%)
Jun 29, 2017	48.12	48.45	47.55	48.31	126,475	+0.28(+0.58%)
Jun 28, 2017	47.66	48.35	46.91	48.03	212,482	+0.79(+1.67%)
Jun 27, 2017	47.24	47.56	46.96	47.24	134,563	-0.14(-0.29%)
Jun 26, 2017	47.75	47.89	47.29	47.38	134,834	-0.05(-0.10%)
Jun 23, 2017	46.96	47.56	46.82	47.42	456,888	+0.28(+0.59%)
Jun 22, 2017	46.91	47.42	46.91	47.15	150,093	+0.14(+0.30%)
Jun 21, 2017	48.12	48.12	46.82	47.01	97,888	-0.88(-1.84%)
Jun 20, 2017	48.68	48.68	47.89	47.89	66,869	-0.88(-1.81%)
Jun 19, 2017	48.54	49.03	48.54	48.77	164,087	+0.32(+0.67%)
Jun 16, 2017	48.40	49.33	48.26	48.45	550,769	-0.46(-0.95%)
Jun 15, 2017	48.31	48.96	47.89	48.91	327,175	+0.00(+0.00%)
Jun 14, 2017	48.77	49.42	48.40	48.91	189,913	-0.09(-0.19%)
Jun 13, 2017	48.96	49.37	48.63	49.00	132,340	+0.14(+0.28%)
Jun 12, 2017	48.49	49.00	48.07	48.86	255,275	+0.23(+0.48%)
Jun 09, 2017	47.10	48.91	47.10	48.63	179,174	+1.62(+3.46%)
Jun 08, 2017	46.17	47.33	46.06	47.01	132,547	+0.88(+1.91%)
Jun 07, 2017	46.31	46.45	45.85	46.13	85,657	-0.05(-0.10%)
Jun 06, 2017	45.80	46.68	45.57	46.17	116,029	+0.00(+0.00%)
Jun 05, 2017	46.54	46.66	45.99	46.17	173,524	-0.54(-1.15%)
Jun 02, 2017	45.88	47.50	45.46	46.71	175,582	+1.02(+2.23%)
Jun 01, 2017	44.86	45.76	44.58	45.69	118,609	+1.02(+2.28%)
May 31, 2017	44.58	44.81	44.30	44.67	105,795	+0.28(+0.63%)
May 30, 2017	43.93	44.63	43.89	44.40	105,268	+0.23(+0.52%)
May 26, 2017	44.12	44.35	44.07	44.17	93,281	-0.05(-0.10%)
May 25, 2017	44.30	44.30	43.91	44.21	138,860	+0.28(+0.63%)
May 24, 2017	44.07	44.33	43.89	43.93	110,258	+0.00(+0.00%)
May 23, 2017	43.70	44.12	43.20	43.93	134,879	+0.42(+0.96%)
May 22, 2017	43.24	43.52	42.96	43.52	75,652	+0.42(+0.97%)
May 19, 2017	42.83	43.40	42.64	43.10	354,385	+0.37(+0.87%)
May 18, 2017	42.64	43.11	42.45	42.73	183,237	-0.05(-0.11%)
May 17, 2017	43.61	43.10	42.36	42.78	190,205	-0.83(-1.91%)
May 16, 2017	43.24	43.75	42.87	43.61	174,949	+0.55(+1.29%)
May 15, 2017	43.80	43.89	42.92	43.06	149,857	-0.46(-1.06%)
May 12, 2017	44.12	44.91	43.24	43.52	218,345	-0.97(-2.18%)
May 11, 2017	43.29	44.49	43.15	44.49	272,773	+0.88(+2.01%)
May 10, 2017	43.56	44.26	43.47	43.61	235,519	-0.28(-0.63%)
May 09, 2017	44.07	44.12	43.47	43.89	151,565	-0.09(-0.21%)
May 08, 2017	43.75	44.12	43.38	43.98	158,559	+0.19(+0.42%)
May 05, 2017	44.07	44.58	42.59	43.80	498,086	-1.16(-2.57%)
May 04, 2017	45.00	45.23	44.77	44.95	131,017	+0.23(+0.52%)
May 03, 2017	44.63	44.86	44.20	44.72	170,351	-0.19(-0.41%)
May 02, 2017	45.09	45.32	44.81	44.91	90,609	+0.00(+0.00%)
May 01, 2017	45.32	45.65	44.44	44.91	136,658	-0.18(-0.41%)
Apr 28, 2017	45.65	45.65	44.86	45.09	189,150	-0.51(-1.12%)
Apr 27, 2017	45.37	45.74	45.09	45.60	141,039	+0.46(+1.02%)
Apr 26, 2017	44.30	45.55	44.30	45.14	196,093	+0.69(+1.56%)
Apr 25, 2017	43.89	44.58	43.56	44.44	130,007	+1.06(+2.45%)
Apr 24, 2017	42.83	43.52	42.59	43.38	121,320	+1.39(+3.30%)
Apr 21, 2017	42.55	42.73	41.97	41.99	101,236	-0.69(-1.63%)
Apr 20, 2017	41.90	42.69	41.69	42.69	113,041	+1.11(+2.67%)
Apr 19, 2017	41.48	41.95	41.39	41.58	116,577	+0.09(+0.22%)
Apr 18, 2017	40.98	41.48	40.84	41.48	64,275	+0.28(+0.67%)
Apr 17, 2017	40.70	41.25	40.56	41.21	71,222	+0.60(+1.48%)
Apr 13, 2017	41.53	41.67	40.56	40.61	151,658	-0.97(-2.34%)
Apr 12, 2017	42.27	42.27	41.51	41.58	115,924	-0.83(-1.96%)
Apr 11, 2017	42.04	42.50	41.72	42.41	113,235	+0.23(+0.55%)
Apr 10, 2017	42.09	42.59	41.90	42.18	86,361	+0.05(+0.11%)
Apr 07, 2017	41.90	42.41	41.90	42.13	174,768	-0.09(-0.22%)
Apr 06, 2017	42.27	42.36	41.85	42.22	87,771	+0.18(+0.44%)
Apr 05, 2017	42.64	42.96	41.67	42.04	118,272	-0.28(-0.66%)
Apr 04, 2017	41.76	42.41	41.48	42.32	187,581	+0.51(+1.22%)