Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.33	32.33	31.94	32.18	5,027,484	-0.13(-0.39%)
Jun 29, 2017	32.66	32.66	32.14	32.31	5,122,075	-0.55(-1.68%)
Jun 28, 2017	32.67	32.90	32.64	32.86	3,839,492	+0.33(+1.00%)
Jun 27, 2017	32.55	32.69	32.47	32.54	2,906,913	+0.08(+0.26%)
Jun 26, 2017	32.67	32.71	32.44	32.45	2,010,673	+0.13(+0.39%)
Jun 23, 2017	32.23	32.39	32.17	32.33	2,524,253	+0.08(+0.26%)
Jun 22, 2017	32.26	32.34	32.17	32.24	2,293,713	-0.04(-0.13%)
Jun 21, 2017	32.21	32.35	32.18	32.28	2,197,711	+0.02(+0.05%)
Jun 20, 2017	32.55	32.55	32.18	32.27	3,342,833	-0.33(-1.00%)
Jun 19, 2017	32.65	32.71	32.42	32.59	2,826,822	+0.18(+0.57%)
Jun 16, 2017	32.20	32.41	32.13	32.41	3,765,196	+0.34(+1.06%)
Jun 15, 2017	31.87	32.08	31.82	32.07	10,123,238	-0.46(-1.42%)
Jun 14, 2017	32.80	32.81	32.38	32.53	4,103,012	-0.03(-0.10%)
Jun 13, 2017	32.55	32.60	32.44	32.56	4,354,949	+0.25(+0.76%)
Jun 12, 2017	32.45	32.45	32.22	32.32	4,077,097	-0.27(-0.83%)
Jun 09, 2017	32.57	32.69	32.46	32.59	4,296,411	-0.02(-0.08%)
Jun 08, 2017	32.52	32.62	32.47	32.61	5,500,357	+0.01(+0.03%)
Jun 07, 2017	32.71	32.78	32.42	32.60	3,953,160	+0.02(+0.05%)
Jun 06, 2017	32.56	32.69	32.54	32.59	3,138,161	-0.21(-0.65%)
Jun 05, 2017	32.75	32.83	32.72	32.80	2,997,273	-0.25(-0.75%)
Jun 02, 2017	32.97	33.08	32.88	33.05	4,893,586	+0.37(+1.13%)
Jun 01, 2017	32.55	32.69	32.51	32.68	4,452,342	+0.16(+0.48%)
May 31, 2017	32.69	32.77	32.48	32.52	4,561,097	+0.16(+0.48%)
May 30, 2017	32.36	32.45	32.30	32.37	9,658,290	-0.09(-0.28%)
May 26, 2017	32.38	32.48	32.37	32.46	2,155,062	-0.15(-0.45%)
May 25, 2017	32.65	32.72	32.55	32.60	2,470,238	-0.07(-0.23%)
May 24, 2017	32.58	32.68	32.51	32.68	2,976,223	+0.01(+0.03%)
May 23, 2017	32.81	32.84	32.64	32.67	3,634,107	+0.02(+0.05%)
May 22, 2017	32.68	32.73	32.58	32.65	3,767,105	+0.04(+0.13%)
May 19, 2017	32.46	32.62	32.43	32.61	9,103,149	+0.46(+1.43%)
May 18, 2017	31.95	32.18	31.95	32.15	4,542,681	+0.02(+0.05%)
May 17, 2017	32.49	32.54	32.12	32.14	13,348,388	-0.59(-1.81%)
May 16, 2017	32.73	32.76	32.64	32.73	7,706,671	+0.35(+1.07%)
May 15, 2017	32.22	32.39	32.21	32.38	4,964,876	+0.22(+0.69%)
May 12, 2017	32.00	32.16	31.97	32.16	3,893,104	+0.29(+0.90%)
May 11, 2017	31.86	31.88	31.67	31.87	2,875,327	-0.16(-0.49%)
May 10, 2017	32.01	32.03	31.90	32.03	6,312,902	+0.06(+0.18%)
May 09, 2017	32.12	32.14	31.91	31.97	6,010,182	-0.17(-0.54%)
May 08, 2017	32.18	32.22	32.07	32.14	7,229,169	-0.50(-1.54%)
May 05, 2017	32.25	32.66	32.23	32.65	11,760,130	+0.52(+1.61%)
May 04, 2017	31.83	32.14	31.80	32.13	8,849,083	+0.67(+2.14%)
May 03, 2017	31.44	31.52	31.38	31.45	4,787,001	-0.05(-0.16%)
May 02, 2017	31.36	31.51	31.28	31.50	4,573,399	+0.21(+0.68%)
May 01, 2017	31.27	31.33	31.12	31.29	2,464,472	+0.17(+0.56%)
Apr 28, 2017	31.22	31.23	31.10	31.12	3,917,418	-0.01(-0.03%)
Apr 27, 2017	31.16	31.16	31.04	31.12	5,306,724	-0.06(-0.18%)
Apr 26, 2017	31.19	31.28	31.16	31.18	9,155,446	-0.28(-0.89%)
Apr 25, 2017	31.30	31.51	31.26	31.46	10,256,070	+0.24(+0.76%)
Apr 24, 2017	31.06	31.24	31.05	31.22	19,029,600	+1.64(+5.56%)
Apr 21, 2017	29.54	29.58	29.45	29.58	6,179,823	+0.04(+0.14%)
Apr 20, 2017	29.62	29.75	29.52	29.54	11,791,855	+0.30(+1.01%)
Apr 19, 2017	29.37	29.41	29.22	29.24	5,970,114	-0.03(-0.11%)
Apr 18, 2017	29.24	29.32	29.10	29.27	4,217,043	-0.20(-0.67%)
Apr 17, 2017	29.43	29.49	29.38	29.47	3,431,387	+0.17(+0.59%)
Apr 13, 2017	29.33	29.37	29.20	29.30	3,247,083	-0.25(-0.86%)
Apr 12, 2017	29.49	29.56	29.39	29.55	2,994,976	-0.02(-0.06%)
Apr 11, 2017	29.57	29.61	29.31	29.57	4,463,076	+0.07(+0.22%)
Apr 10, 2017	29.51	29.61	29.50	29.50	2,358,735	-0.19(-0.64%)
Apr 07, 2017	29.64	29.76	29.62	29.69	3,097,493	-0.02(-0.06%)
Apr 06, 2017	29.75	29.82	29.68	29.71	4,570,184	+0.12(+0.39%)
Apr 05, 2017	29.77	29.84	29.57	29.59	4,753,053	-0.22(-0.74%)
Apr 04, 2017	29.68	29.82	29.61	29.82	3,692,310	+0.02(+0.08%)