FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.89	33.92	33.65	33.84	13,173,161	+0.07(+0.19%)
Jun 29, 2017	34.03	34.03	33.64	33.77	10,438,571	-0.34(-1.01%)
Jun 28, 2017	33.95	34.14	33.92	34.12	20,219,958	+0.30(+0.90%)
Jun 27, 2017	33.85	33.89	33.76	33.81	24,973,614	-0.01(-0.02%)
Jun 26, 2017	33.96	33.99	33.80	33.82	8,727,797	+0.07(+0.19%)
Jun 23, 2017	33.66	33.80	33.62	33.76	7,264,721	+0.07(+0.22%)
Jun 22, 2017	33.66	33.73	33.61	33.68	5,592,968	+0.07(+0.20%)
Jun 21, 2017	33.61	33.67	33.54	33.62	8,017,619	-0.03(-0.09%)
Jun 20, 2017	33.85	33.88	33.61	33.65	9,252,590	-0.31(-0.91%)
Jun 19, 2017	33.94	34.01	33.92	33.95	9,002,326	+0.12(+0.36%)
Jun 16, 2017	33.68	33.83	33.63	33.83	6,433,794	+0.30(+0.89%)
Jun 15, 2017	33.40	33.56	33.37	33.53	13,140,196	-0.36(-1.07%)
Jun 14, 2017	34.14	34.14	33.79	33.90	11,366,359	-0.04(-0.12%)
Jun 13, 2017	33.88	33.94	33.82	33.94	6,360,186	+0.29(+0.87%)
Jun 12, 2017	33.67	33.71	33.55	33.65	7,041,636	-0.11(-0.31%)
Jun 09, 2017	33.74	33.86	33.64	33.75	8,651,994	-0.12(-0.36%)
Jun 08, 2017	33.81	33.88	33.76	33.87	8,245,690	-0.05(-0.14%)
Jun 07, 2017	33.99	34.04	33.81	33.92	7,501,081	-0.02(-0.07%)
Jun 06, 2017	33.89	33.95	33.84	33.95	10,945,468	-0.08(-0.24%)
Jun 05, 2017	34.02	34.03	33.96	34.03	7,934,751	-0.15(-0.43%)
Jun 02, 2017	34.08	34.20	34.01	34.17	15,475,517	+0.32(+0.96%)
Jun 01, 2017	33.74	33.85	33.71	33.85	14,027,837	+0.23(+0.67%)
May 31, 2017	33.74	33.74	33.58	33.62	14,157,927	+0.06(+0.19%)
May 30, 2017	33.53	33.59	33.51	33.56	6,861,259	-0.06(-0.17%)
May 26, 2017	33.55	33.61	33.53	33.61	7,066,704	-0.09(-0.26%)
May 25, 2017	33.73	33.77	33.66	33.70	7,479,956	-0.01(-0.02%)
May 24, 2017	33.59	33.71	33.56	33.71	7,028,608	+0.07(+0.22%)
May 23, 2017	33.74	33.75	33.61	33.64	9,343,704	-0.03(-0.10%)
May 22, 2017	33.66	33.71	33.61	33.67	12,176,545	+0.09(+0.27%)
May 19, 2017	33.43	33.61	33.41	33.58	9,460,488	+0.38(+1.15%)
May 18, 2017	33.06	33.22	33.01	33.20	9,153,842	+0.06(+0.20%)
May 17, 2017	33.36	33.40	33.12	33.14	12,401,392	-0.40(-1.21%)
May 16, 2017	33.53	33.56	33.49	33.54	11,054,807	+0.17(+0.51%)
May 15, 2017	33.30	33.37	33.28	33.37	11,479,298	+0.19(+0.59%)
May 12, 2017	33.06	33.18	33.05	33.18	13,280,603	+0.15(+0.44%)
May 11, 2017	32.98	33.04	32.90	33.03	13,127,301	-0.06(-0.20%)
May 10, 2017	33.07	33.10	33.01	33.10	7,805,713	+0.05(+0.15%)
May 09, 2017	33.10	33.11	32.99	33.05	8,646,228	-0.06(-0.17%)
May 08, 2017	33.14	33.14	33.05	33.10	7,777,053	-0.15(-0.46%)
May 05, 2017	32.96	33.29	32.93	33.26	10,858,425	+0.33(+1.01%)
May 04, 2017	32.80	32.93	32.76	32.93	10,012,766	+0.23(+0.72%)
May 03, 2017	32.71	32.76	32.64	32.69	18,307,178	-0.11(-0.32%)
May 02, 2017	32.71	32.82	32.70	32.80	8,842,807	+0.19(+0.60%)
May 01, 2017	32.58	32.68	32.58	32.60	8,923,430	+0.09(+0.27%)
Apr 28, 2017	32.55	32.56	32.50	32.51	10,771,403	-0.02(-0.07%)
Apr 27, 2017	32.58	32.58	32.46	32.54	7,328,089	+0.05(+0.15%)
Apr 26, 2017	32.54	32.64	32.49	32.49	11,593,542	-0.12(-0.37%)
Apr 25, 2017	32.55	32.64	32.51	32.61	10,901,805	+0.21(+0.65%)
Apr 24, 2017	32.34	32.42	32.31	32.40	9,730,735	+0.70(+2.20%)
Apr 21, 2017	31.68	31.71	31.62	31.70	10,487,841	+0.02(+0.05%)
Apr 20, 2017	31.68	31.75	31.66	31.69	10,675,588	+0.28(+0.90%)
Apr 19, 2017	31.60	31.62	31.39	31.40	8,817,144	-0.15(-0.46%)
Apr 18, 2017	31.50	31.56	31.39	31.55	10,897,135	-0.19(-0.59%)
Apr 17, 2017	31.66	31.74	31.59	31.74	11,879,176	+0.26(+0.82%)
Apr 13, 2017	31.59	31.62	31.47	31.48	8,611,540	-0.20(-0.64%)
Apr 12, 2017	31.66	31.71	31.56	31.68	8,997,562	-0.02(-0.08%)
Apr 11, 2017	31.67	31.70	31.48	31.70	8,745,866	+0.13(+0.41%)
Apr 10, 2017	31.55	31.61	31.52	31.57	7,686,022	+0.00(+0.00%)
Apr 07, 2017	31.57	31.64	31.55	31.57	10,269,090	-0.04(-0.13%)
Apr 06, 2017	31.61	31.66	31.55	31.62	10,616,554	+0.02(+0.08%)
Apr 05, 2017	31.74	31.83	31.58	31.59	13,309,465	-0.17(-0.53%)
Apr 04, 2017	31.63	31.76	31.58	31.76	10,521,372	-0.02(-0.05%)