Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.296	4.335	4.276	4.288	26,926,866	+0.02(+0.37%)
Jun 29, 2017	4.311	4.319	4.241	4.272	36,181,316	-0.04(-0.91%)
Jun 28, 2017	4.296	4.350	4.253	4.311	32,920,174	+0.05(+1.10%)
Jun 27, 2017	4.256	4.299	4.217	4.264	52,516,756	-0.02(-0.55%)
Jun 26, 2017	4.256	4.327	4.249	4.288	48,401,780	+0.08(+1.85%)
Jun 23, 2017	4.194	4.233	4.179	4.210	25,955,706	+0.01(+0.18%)
Jun 22, 2017	4.210	4.233	4.179	4.202	35,467,064	+0.01(+0.18%)
Jun 21, 2017	4.179	4.225	4.156	4.194	50,052,708	+0.03(+0.74%)
Jun 20, 2017	4.171	4.233	4.156	4.163	87,801,760	-0.02(-0.37%)
Jun 19, 2017	4.132	4.202	4.101	4.179	46,162,836	+0.05(+1.12%)
Jun 16, 2017	4.233	4.233	4.125	4.132	99,736,880	-0.09(-2.02%)
Jun 15, 2017	4.241	4.248	4.194	4.217	16,876,556	-0.04(-0.91%)
Jun 14, 2017	4.295	4.318	4.210	4.256	40,133,956	-0.02(-0.36%)
Jun 13, 2017	4.217	4.279	4.194	4.272	26,852,342	+0.07(+1.66%)
Jun 12, 2017	4.179	4.233	4.171	4.202	32,299,048	-0.03(-0.73%)
Jun 09, 2017	4.326	4.334	4.206	4.233	39,837,692	-0.12(-2.84%)
Jun 08, 2017	4.380	4.388	4.326	4.357	36,970,572	-0.05(-1.05%)
Jun 07, 2017	4.465	4.504	4.380	4.403	53,438,696	-0.06(-1.39%)
Jun 06, 2017	4.426	4.496	4.419	4.465	36,042,980	+0.04(+0.87%)
Jun 05, 2017	4.372	4.434	4.349	4.426	48,265,624	+0.04(+0.88%)
Jun 02, 2017	4.442	4.446	4.334	4.388	108,018,720	+0.01(+0.18%)
Jun 01, 2017	4.465	4.465	4.380	4.380	88,470,616	-0.04(-0.88%)
May 31, 2017	4.457	4.481	4.411	4.419	56,864,332	-0.01(-0.17%)
May 30, 2017	4.442	4.457	4.426	4.426	47,597,524	-0.04(-0.87%)
May 26, 2017	4.442	4.504	4.426	4.465	19,315,492	+0.04(+0.87%)
May 25, 2017	4.450	4.469	4.388	4.426	26,243,862	-0.02(-0.35%)
May 24, 2017	4.481	4.488	4.426	4.442	35,530,156	-0.02(-0.35%)
May 23, 2017	4.403	4.473	4.395	4.457	30,020,942	+0.10(+2.31%)
May 22, 2017	4.364	4.419	4.303	4.357	48,718,548	-0.02(-0.53%)
May 19, 2017	4.388	4.388	4.318	4.380	60,057,276	+0.12(+2.91%)
May 18, 2017	4.527	4.643	4.248	4.256	103,082,936	-0.56(-11.72%)
May 17, 2017	4.906	4.922	4.806	4.821	37,576,224	-0.10(-2.04%)
May 16, 2017	4.929	4.941	4.867	4.922	36,266,736	+0.02(+0.47%)
May 15, 2017	4.860	4.914	4.829	4.898	62,089,660	+0.05(+1.12%)
May 12, 2017	4.821	4.875	4.786	4.844	42,528,192	+0.09(+1.79%)
May 11, 2017	4.690	4.790	4.674	4.759	71,253,696	+0.10(+2.16%)
May 10, 2017	4.651	4.697	4.628	4.659	31,996,192	+0.06(+1.35%)
May 09, 2017	4.550	4.620	4.531	4.597	38,407,652	+0.05(+1.02%)
May 08, 2017	4.562	4.573	4.519	4.550	32,390,410	-0.03(-0.68%)
May 05, 2017	4.604	4.620	4.573	4.581	33,984,376	-0.02(-0.34%)
May 04, 2017	4.542	4.659	4.512	4.597	82,322,456	+0.08(+1.71%)
May 03, 2017	4.512	4.547	4.473	4.519	36,874,276	-0.02(-0.34%)
May 02, 2017	4.450	4.542	4.442	4.535	39,563,776	+0.07(+1.56%)
May 01, 2017	4.457	4.504	4.419	4.465	29,388,568	+0.03(+0.70%)
Apr 28, 2017	4.357	4.450	4.357	4.434	33,192,442	+0.04(+0.88%)
Apr 27, 2017	4.403	4.419	4.345	4.395	31,542,128	+0.00(+0.00%)
Apr 26, 2017	4.426	4.434	4.349	4.395	36,941,188	-0.08(-1.73%)
Apr 25, 2017	4.380	4.496	4.376	4.473	37,172,532	+0.06(+1.40%)
Apr 24, 2017	4.434	4.481	4.411	4.411	24,626,512	+0.05(+1.06%)
Apr 21, 2017	4.372	4.411	4.326	4.364	25,134,974	+0.02(+0.36%)
Apr 20, 2017	4.403	4.457	4.349	4.349	40,711,980	-0.07(-1.58%)
Apr 19, 2017	4.457	4.473	4.411	4.419	17,117,090	-0.06(-1.38%)
Apr 18, 2017	4.481	4.535	4.473	4.481	19,365,374	-0.01(-0.17%)
Apr 17, 2017	4.395	4.496	4.388	4.488	16,470,111	+0.14(+3.20%)
Apr 13, 2017	4.334	4.380	4.326	4.349	18,759,706	-0.01(-0.18%)
Apr 12, 2017	4.334	4.357	4.295	4.357	21,880,090	+0.05(+1.08%)
Apr 11, 2017	4.334	4.349	4.256	4.310	27,457,232	-0.11(-2.45%)
Apr 10, 2017	4.419	4.442	4.372	4.419	14,821,815	+0.02(+0.35%)
Apr 07, 2017	4.426	4.457	4.384	4.403	14,655,110	+0.03(+0.71%)
Apr 06, 2017	4.388	4.457	4.357	4.372	22,055,438	-0.05(-1.22%)
Apr 05, 2017	4.481	4.500	4.395	4.426	20,077,540	-0.05(-1.04%)
Apr 04, 2017	4.419	4.481	4.403	4.473	11,294,379	+0.01(+0.17%)