Bitcoin Composite (DC: BITCOMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		667.11	623.03	662.42	0	+34.28(+5.46%)
Jun 29, 2016		638.34	612.86	628.13	0	-7.52(-1.18%)
Jun 28, 2016		652.75	629.68	635.65	0	-2.40(-0.38%)
Jun 27, 2016		642.23	609.01	638.05	0	+19.70(+3.19%)
Jun 26, 2016		653.58	604.32	618.35	0	-31.57(-4.86%)
Jun 25, 2016		672.23	633.37	649.92	0	+4.83(+0.75%)
Jun 24, 2016		676.44	608.80	645.09	0	+33.73(+5.52%)
Jun 23, 2016		619.84	531.30	611.36	0	+29.31(+5.04%)
Jun 22, 2016		672.01	578.65	582.05	0	-74.75(-11.38%)
Jun 21, 2016		721.24	616.50	656.80	0	-63.29(-8.79%)
Jun 20, 2016		748.83	711.98	720.09	0	-25.37(-3.40%)
Jun 19, 2016		749.97	729.05	745.46	0	+3.22(+0.43%)
Jun 18, 2016		761.92	717.90	742.24	0	+8.59(+1.17%)
Jun 17, 2016		756.92	693.18	733.65	0	-11.65(-1.56%)
Jun 16, 2016		756.53	675.56	745.30	0	+63.54(+9.32%)
Jun 15, 2016		687.34	661.06	681.76	0	+4.50(+0.66%)
Jun 14, 2016		695.25	646.50	677.26	0	-15.57(-2.25%)
Jun 13, 2016		707.50	626.51	692.83	0	+44.13(+6.80%)
Jun 12, 2016		664.51	581.43	648.71	0	+66.13(+11.35%)
Jun 11, 2016		583.62	570.16	582.58	0	+10.17(+1.78%)
Jun 10, 2016		574.10	566.55	572.40	0	+2.31(+0.40%)
Jun 09, 2016		576.55	565.91	570.10	0	-5.75(-1.00%)
Jun 08, 2016		578.74	566.43	575.85	0	+5.33(+0.93%)
Jun 07, 2016		589.22	556.50	570.52	0	-9.93(-1.71%)
Jun 06, 2016		582.47	565.35	580.45	0	+11.42(+2.01%)
Jun 05, 2016		575.58	560.50	569.03	0	+2.05(+0.36%)
Jun 04, 2016		583.36	553.32	566.98	0	+7.23(+1.29%)
Jun 03, 2016		566.68	530.38	559.75	0	+27.26(+5.12%)
Jun 02, 2016		534.50	525.07	532.49	0	-0.34(-0.06%)
Jun 01, 2016		535.38	518.32	532.83	0	+9.30(+1.78%)
May 31, 2016		543.25	511.56	523.53	0	-2.45(-0.47%)
May 30, 2016		535.21	508.81	525.98	0	+14.18(+2.77%)
May 29, 2016		542.50	488.50	511.80	0	-3.83(-0.74%)
May 28, 2016		519.54	467.29	515.62	0	+44.79(+9.51%)
May 27, 2016		476.08	451.02	470.83	0	+19.42(+4.30%)
May 26, 2016		452.99	446.90	451.42	0	+2.16(+0.48%)
May 25, 2016		450.19	444.84	449.26	0	+3.20(+0.72%)
May 24, 2016		447.68	442.05	446.06	0	+3.11(+0.70%)
May 23, 2016		444.20	437.15	442.94	0	+3.92(+0.89%)
May 22, 2016		443.71	436.15	439.02	0	-3.06(-0.69%)
May 21, 2016		444.24	437.27	442.09	0	+1.18(+0.27%)
May 20, 2016		444.89	434.76	440.91	0	-1.85(-0.42%)
May 19, 2016		454.43	441.52	442.76	0	-10.96(-2.42%)
May 18, 2016		456.18	451.57	453.72	0	+0.78(+0.17%)
May 17, 2016		455.54	451.58	452.94	0	-1.38(-0.30%)
May 16, 2016		457.75	451.11	454.33	0	-2.19(-0.48%)
May 15, 2016		459.04	453.56	456.52	0	+0.88(+0.19%)
May 14, 2016		456.63	452.26	455.64	0	+1.91(+0.42%)
May 13, 2016		455.91	450.99	453.73	0	+0.12(+0.03%)
May 12, 2016		454.08	448.44	453.61	0	+1.55(+0.34%)
May 11, 2016		455.69	448.52	452.06	0	+3.21(+0.72%)
May 10, 2016		460.16	446.83	448.85	0	-9.28(-2.02%)
May 09, 2016		461.40	452.81	458.13	0	+3.02(+0.66%)
May 08, 2016		457.37	453.44	455.11	0	-0.85(-0.19%)
May 07, 2016		458.00	453.44	455.95	0	-0.61(-0.13%)
May 06, 2016		459.49	444.76	456.56	0	+10.00(+2.24%)
May 05, 2016		447.75	443.06	446.56	0	+2.41(+0.54%)
May 04, 2016		450.21	442.58	444.15	0	-5.20(-1.16%)
May 03, 2016		450.05	440.29	449.35	0	+6.82(+1.54%)
May 02, 2016		452.00	439.30	442.53	0	-7.47(-1.66%)
May 01, 2016		452.38	446.04	450.00	0	+3.63(+0.81%)
Apr 30, 2016		455.18	446.00	446.37	0	-6.02(-1.33%)
Apr 29, 2016		453.71	443.46	452.38	0	+6.08(+1.36%)
Apr 28, 2016		448.94	435.39	446.30	0	-0.43(-0.10%)
Apr 27, 2016		465.35	445.21	446.73	0	-16.77(-3.62%)
Apr 26, 2016		466.10	457.29	463.50	0	+3.98(+0.87%)
Apr 25, 2016		463.90	450.14	459.52	0	+7.21(+1.59%)
Apr 24, 2016		459.95	444.55	452.31	0	+4.76(+1.06%)
Apr 23, 2016		448.12	439.98	447.56	0	+5.66(+1.28%)
Apr 22, 2016		447.90	439.03	441.90	0	-4.73(-1.06%)
Apr 21, 2016		448.06	437.00	446.63	0	+7.19(+1.64%)
Apr 20, 2016		441.00	430.33	439.44	0	+6.82(+1.58%)
Apr 19, 2016		433.41	424.62	432.62	0	+5.81(+1.36%)
Apr 18, 2016		428.29	422.80	426.82	0	+1.52(+0.36%)
Apr 17, 2016		429.62	422.12	425.30	0	-4.16(-0.97%)
Apr 16, 2016		430.94	424.86	429.46	0	+2.33(+0.55%)
Apr 15, 2016		428.50	421.49	427.12	0	+4.72(+1.12%)
Apr 14, 2016		423.27	419.29	422.40	0	+1.56(+0.37%)
Apr 13, 2016		423.85	419.77	420.85	0	-1.67(-0.40%)
Apr 12, 2016		424.19	418.88	422.52	0	+2.93(+0.70%)
Apr 11, 2016		420.60	416.00	419.59	0	+1.21(+0.29%)
Apr 10, 2016		420.10	415.61	418.38	0	+1.20(+0.29%)
Apr 09, 2016		417.95	412.00	417.19	0	+0.87(+0.21%)
Apr 08, 2016		421.50	415.02	416.31	0	-2.31(-0.55%)
Apr 07, 2016		420.46	416.55	418.62	0	-1.19(-0.28%)
Apr 06, 2016		421.45	418.00	419.81	0	-1.16(-0.28%)
Apr 05, 2016		422.00	416.03	420.98	0	+3.02(+0.72%)
Apr 04, 2016		418.68	413.93	417.96	0	+0.42(+0.10%)
Apr 03, 2016		418.47	415.07	417.54	0	+0.05(+0.01%)
Apr 02, 2016		419.00	413.91	417.49	0	+2.43(+0.59%)