Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.79	56.82	55.50	56.69	3,166,453	+1.08(+1.95%)
Jun 29, 2016	53.50	55.83	53.40	55.60	2,839,380	+2.32(+4.36%)
Jun 28, 2016	52.28	53.40	52.03	53.28	1,493,581	+1.33(+2.55%)
Jun 27, 2016	52.93	53.01	51.59	51.96	1,967,897	-1.37(-2.58%)
Jun 24, 2016	52.96	54.16	52.58	53.33	3,157,276	-1.70(-3.09%)
Jun 23, 2016	54.44	55.45	54.22	55.03	3,259,422	+1.56(+2.91%)
Jun 22, 2016	52.93	53.74	52.74	53.48	2,502,877	+0.45(+0.86%)
Jun 21, 2016	52.24	53.18	52.05	53.02	2,859,579	+1.03(+1.97%)
Jun 20, 2016	52.50	52.92	51.96	52.00	1,980,033	-0.10(-0.19%)
Jun 17, 2016	52.62	52.64	51.83	52.09	2,572,164	-0.49(-0.94%)
Jun 16, 2016	52.51	52.63	51.64	52.59	2,306,175	-0.15(-0.28%)
Jun 15, 2016	53.92	54.03	52.64	52.73	1,964,331	-0.96(-1.78%)
Jun 14, 2016	53.80	54.11	53.53	53.69	2,926,841	-0.21(-0.39%)
Jun 13, 2016	53.90	54.57	53.67	53.90	1,299,368	+0.11(+0.20%)
Jun 10, 2016	54.40	55.10	53.59	53.80	1,710,980	-1.31(-2.37%)
Jun 09, 2016	55.07	55.49	54.61	55.10	1,330,047	-0.13(-0.23%)
Jun 08, 2016	55.15	55.45	54.98	55.23	2,141,335	+0.12(+0.21%)
Jun 07, 2016	53.43	55.27	53.43	55.11	3,007,485	+1.71(+3.21%)
Jun 06, 2016	53.41	53.73	53.12	53.40	1,952,714	-0.02(-0.04%)
Jun 03, 2016	53.46	53.80	53.21	53.42	1,073,618	-0.38(-0.70%)
Jun 02, 2016	53.65	54.04	53.19	53.80	2,263,671	-0.01(-0.02%)
Jun 01, 2016	53.77	54.02	53.58	53.80	2,842,777	+0.01(+0.02%)
May 31, 2016	53.69	54.11	53.50	53.80	2,270,365	+0.32(+0.60%)
May 27, 2016	53.35	53.48	53.48	53.48	964,786	+0.29(+0.55%)
May 26, 2016	53.37	53.46	52.91	53.19	1,023,944	-0.32(-0.60%)
May 25, 2016	53.26	53.84	53.25	53.50	1,283,184	+0.26(+0.49%)
May 24, 2016	52.60	53.37	52.60	53.24	1,212,687	+0.87(+1.66%)
May 23, 2016	52.70	53.21	52.33	52.37	1,654,070	-0.41(-0.77%)
May 20, 2016	51.89	53.10	51.65	52.78	3,278,413	+0.91(+1.75%)
May 19, 2016	51.51	52.02	51.12	51.87	1,941,138	+0.21(+0.41%)
May 18, 2016	51.37	51.96	51.15	51.66	2,028,126	+0.19(+0.38%)
May 17, 2016	52.50	52.67	51.21	51.46	2,640,906	-1.22(-2.31%)
May 16, 2016	52.00	52.81	52.00	52.68	1,446,243	+0.70(+1.34%)
May 13, 2016	52.50	52.83	51.97	51.99	1,870,248	-0.70(-1.32%)
May 12, 2016	52.91	53.09	52.09	52.68	1,745,772	+0.12(+0.22%)
May 11, 2016	53.38	53.79	52.55	52.57	1,432,911	-0.87(-1.63%)
May 10, 2016	53.80	53.85	53.11	53.44	2,790,159	-0.18(-0.34%)
May 09, 2016	52.07	53.75	51.75	53.62	3,404,234	+1.74(+3.36%)
May 06, 2016	52.46	53.12	51.16	51.88	7,197,217	-1.77(-3.30%)
May 05, 2016	53.90	53.90	53.54	53.65	2,513,553	-0.25(-0.47%)
May 04, 2016	54.69	55.00	53.72	53.90	1,724,243	-1.16(-2.11%)
May 03, 2016	54.66	55.22	54.37	55.06	1,639,814	-0.04(-0.07%)
May 02, 2016	54.40	55.12	54.18	55.10	1,836,611	+0.79(+1.46%)
Apr 29, 2016	55.25	55.44	53.61	54.31	2,887,851	-1.46(-2.62%)
Apr 28, 2016	55.69	56.41	55.22	55.77	1,395,412	-0.15(-0.28%)
Apr 27, 2016	56.44	56.66	55.49	55.92	1,435,165	-0.34(-0.60%)
Apr 26, 2016	56.75	56.95	55.79	56.26	1,131,366	-0.40(-0.70%)
Apr 25, 2016	56.51	56.97	56.03	56.66	1,385,377	+0.06(+0.10%)
Apr 22, 2016	56.43	56.87	55.85	56.60	1,655,427	+0.05(+0.09%)
Apr 21, 2016	56.27	56.93	56.18	56.55	1,840,773	+0.10(+0.17%)
Apr 20, 2016	56.15	56.69	56.13	56.46	1,522,783	+0.31(+0.55%)
Apr 19, 2016	56.24	56.53	55.71	56.15	1,889,870	-0.04(-0.07%)
Apr 18, 2016	54.84	56.38	54.73	56.18	2,521,376	+1.03(+1.86%)
Apr 15, 2016	54.67	55.18	54.36	55.16	2,113,217	+0.56(+1.03%)
Apr 14, 2016	54.11	54.68	53.96	54.60	1,315,764	+0.51(+0.95%)
Apr 13, 2016	53.67	54.12	53.37	54.09	1,293,617	+0.40(+0.74%)
Apr 12, 2016	53.25	53.77	52.82	53.69	1,512,834	+0.38(+0.71%)
Apr 11, 2016	54.71	55.11	53.17	53.31	2,025,576	-1.30(-2.37%)
Apr 08, 2016	54.37	54.81	53.87	54.61	3,053,932	+0.45(+0.84%)
Apr 07, 2016	53.98	54.64	53.83	54.15	3,461,899	+0.73(+1.36%)
Apr 06, 2016	52.39	53.47	52.30	53.43	1,654,812	+1.16(+2.22%)
Apr 05, 2016	52.38	52.58	51.85	52.27	1,461,579	-0.55(-1.04%)
Apr 04, 2016	52.37	53.19	52.28	52.82	2,901,789	+0.50(+0.96%)