Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.590 6.870 6.460 6.510 263,409 -0.04(-0.61%)
Jun 29, 2016 6.660 7.170 6.500 6.550 239,455 -0.03(-0.46%)
Jun 28, 2016 6.630 6.694 6.505 6.580 386,224 +0.01(+0.15%)
Jun 27, 2016 7.080 7.380 6.570 6.570 828,253 -0.53(-7.46%)
Jun 24, 2016 7.330 7.415 7.050 7.100 501,919 -0.43(-5.71%)
Jun 23, 2016 7.560 7.685 7.470 7.530 186,829 +0.05(+0.67%)
Jun 22, 2016 7.570 7.800 7.420 7.480 215,159 -0.09(-1.19%)
Jun 21, 2016 7.540 7.620 7.350 7.570 353,339 +0.06(+0.80%)
Jun 20, 2016 7.520 7.680 7.420 7.510 355,159 +0.10(+1.35%)
Jun 17, 2016 7.550 7.620 7.357 7.410 854,552 -0.17(-2.24%)
Jun 16, 2016 7.720 7.740 7.480 7.580 370,153 -0.20(-2.57%)
Jun 15, 2016 7.860 7.890 7.660 7.780 239,359 -0.04(-0.51%)
Jun 14, 2016 7.950 8.073 7.620 7.820 329,988 -0.19(-2.37%)
Jun 13, 2016 8.420 8.461 8.000 8.010 313,612 -0.38(-4.53%)
Jun 10, 2016 8.840 8.840 8.300 8.390 528,116 -0.47(-5.30%)
Jun 09, 2016 8.940 8.940 8.680 8.860 227,826 -0.06(-0.67%)
Jun 08, 2016 8.890 8.970 8.810 8.920 120,601 +0.06(+0.68%)
Jun 07, 2016 8.830 8.940 8.780 8.860 186,684 +0.05(+0.57%)
Jun 06, 2016 8.890 8.893 8.770 8.810 272,608 -0.04(-0.45%)
Jun 03, 2016 8.880 8.950 8.750 8.850 247,462 -0.05(-0.56%)
Jun 02, 2016 8.780 8.920 8.710 8.900 222,816 +0.10(+1.14%)
Jun 01, 2016 8.760 8.810 8.670 8.800 270,725 +0.00(+0.00%)
May 31, 2016 8.750 8.820 8.620 8.800 234,125 +0.04(+0.46%)
May 27, 2016 8.750 8.760 8.760 8.760 147,500 +0.03(+0.34%)
May 26, 2016 8.800 8.890 8.510 8.730 227,290 -0.08(-0.91%)
May 25, 2016 8.800 9.030 8.660 8.810 156,324 +0.04(+0.46%)
May 24, 2016 8.700 9.000 8.600 8.770 278,496 +0.08(+0.92%)
May 23, 2016 8.800 8.980 8.590 8.690 278,894 -0.12(-1.36%)
May 20, 2016 8.570 8.810 8.460 8.810 239,728 +0.30(+3.53%)
May 19, 2016 8.510 8.720 8.440 8.510 187,138 -0.07(-0.82%)
May 18, 2016 8.510 8.730 8.400 8.580 170,428 +0.03(+0.35%)
May 17, 2016 8.760 8.800 8.480 8.550 239,846 -0.19(-2.17%)
May 16, 2016 8.630 8.930 8.590 8.740 156,805 +0.15(+1.75%)
May 13, 2016 8.490 8.680 8.380 8.590 218,639 +0.05(+0.59%)
May 12, 2016 8.720 8.770 8.480 8.540 282,903 -0.17(-1.95%)
May 11, 2016 8.910 8.910 8.700 8.710 134,390 -0.24(-2.68%)
May 10, 2016 8.920 9.190 8.760 8.950 688,914 +0.07(+0.79%)
May 09, 2016 8.600 8.960 8.570 8.880 243,539 +0.24(+2.78%)
May 06, 2016 8.610 8.870 8.490 8.640 301,650 +0.03(+0.35%)
May 05, 2016 8.800 8.880 8.530 8.610 175,546 -0.18(-2.05%)
May 04, 2016 8.700 8.810 8.510 8.790 470,941 +0.04(+0.46%)
May 03, 2016 8.930 8.950 8.700 8.750 234,249 -0.22(-2.45%)
May 02, 2016 8.800 9.000 8.660 8.970 426,085 +0.22(+2.51%)
Apr 29, 2016 8.750 8.900 8.720 8.750 260,358 +0.01(+0.11%)
Apr 28, 2016 8.500 8.950 8.490 8.740 385,835 +0.29(+3.43%)
Apr 27, 2016 8.350 8.560 8.320 8.450 212,244 +0.15(+1.81%)
Apr 26, 2016 8.270 8.340 8.090 8.300 485,571 +0.02(+0.24%)
Apr 25, 2016 8.220 8.350 8.120 8.280 277,030 +0.03(+0.36%)
Apr 22, 2016 8.120 8.330 8.060 8.250 191,075 +0.12(+1.48%)
Apr 21, 2016 8.080 8.400 7.860 8.130 510,641 +0.00(+0.00%)
Apr 20, 2016 6.800 8.350 6.800 8.130 1,735,346 +0.38(+4.90%)
Apr 19, 2016 8.030 8.080 7.730 7.750 479,570 -0.25(-3.12%)
Apr 18, 2016 7.860 8.220 7.850 8.000 330,874 +0.10(+1.27%)
Apr 15, 2016 7.800 8.040 7.770 7.900 326,717 +0.10(+1.28%)
Apr 14, 2016 7.970 7.970 7.775 7.800 356,910 -0.17(-2.13%)
Apr 13, 2016 8.080 8.080 7.880 7.970 683,853 -0.12(-1.48%)
Apr 12, 2016 7.960 8.300 7.900 8.090 329,039 +0.15(+1.89%)
Apr 11, 2016 8.150 8.220 7.905 7.940 743,113 -0.14(-1.73%)
Apr 08, 2016 8.250 8.250 7.910 8.080 303,857 -0.07(-0.86%)
Apr 07, 2016 8.340 8.406 8.070 8.150 191,918 -0.27(-3.21%)
Apr 06, 2016 8.390 8.520 8.280 8.420 214,288 +0.05(+0.60%)
Apr 05, 2016 8.680 8.800 8.310 8.370 393,721 -0.37(-4.23%)
Apr 04, 2016 8.210 9.060 8.160 8.740 503,586 +0.56(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.