Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.46	69.64	68.73	68.98	1,620,916	+0.21(+0.31%)
Jun 29, 2015	70.31	70.83	68.76	68.77	2,694,261	-2.34(-3.29%)
Jun 26, 2015	69.04	71.20	69.04	71.11	5,159,988	+1.88(+2.72%)
Jun 25, 2015	68.29	70.00	67.50	69.23	5,979,871	-1.11(-1.58%)
Jun 24, 2015	70.95	71.15	70.26	70.34	2,576,715	-0.41(-0.58%)
Jun 23, 2015	70.74	71.06	70.35	70.75	2,118,820	+0.24(+0.34%)
Jun 22, 2015	71.06	71.38	70.36	70.51	2,107,016	-0.23(-0.33%)
Jun 19, 2015	71.03	71.68	70.74	70.74	3,182,818	-0.36(-0.51%)
Jun 18, 2015	70.30	71.40	70.30	71.10	1,615,418	+1.03(+1.47%)
Jun 17, 2015	69.72	70.24	69.61	70.07	1,298,721	+0.39(+0.56%)
Jun 16, 2015	69.36	69.72	69.25	69.68	1,226,636	+0.38(+0.55%)
Jun 15, 2015	69.62	69.74	69.15	69.30	1,785,156	-0.66(-0.94%)
Jun 12, 2015	69.53	70.49	69.34	69.96	1,521,000	+0.17(+0.24%)
Jun 11, 2015	70.10	70.97	69.64	69.79	1,866,131	+0.02(+0.03%)
Jun 10, 2015	68.97	69.80	68.92	69.77	1,869,773	+0.92(+1.34%)
Jun 09, 2015	69.76	69.94	68.85	68.85	1,302,095	-0.58(-0.84%)
Jun 08, 2015	69.76	69.99	69.42	69.43	1,450,370	-0.38(-0.54%)
Jun 05, 2015	70.18	70.21	69.51	69.81	1,521,973	-0.30(-0.43%)
Jun 04, 2015	70.41	70.81	70.00	70.11	1,084,368	-0.48(-0.68%)
Jun 03, 2015	70.99	71.19	70.26	70.59	1,833,548	-0.48(-0.68%)
Jun 02, 2015	71.31	71.65	71.02	71.07	1,083,768	-0.46(-0.64%)
Jun 01, 2015	71.56	72.94	71.14	71.53	2,385,949	+0.21(+0.29%)
May 29, 2015	71.68	72.00	71.32	71.32	1,532,625	-0.44(-0.61%)
May 28, 2015	71.23	72.03	71.09	71.76	1,732,627	+0.61(+0.86%)
May 27, 2015	70.91	71.81	70.77	71.15	1,764,906	+0.48(+0.68%)
May 26, 2015	71.71	71.82	70.49	70.67	1,566,978	-1.09(-1.52%)
May 22, 2015	71.83	71.76	71.76	71.76	1,696,700	+0.07(+0.10%)
May 21, 2015	71.45	72.04	71.00	71.69	1,395,788	+0.25(+0.35%)
May 20, 2015	72.85	72.85	71.41	71.44	2,043,043	-1.53(-2.10%)
May 19, 2015	74.06	74.10	72.73	72.97	2,331,919	-0.80(-1.08%)
May 18, 2015	72.89	74.21	72.30	73.77	3,349,262	+0.42(+0.57%)
May 15, 2015	69.79	73.55	69.28	73.35	10,365,869	+3.70(+5.31%)
May 14, 2015	70.22	70.22	68.77	69.65	2,407,007	-0.11(-0.16%)
May 13, 2015	70.26	70.90	69.50	69.76	2,630,146	-0.38(-0.53%)
May 12, 2015	70.17	70.45	69.41	70.14	2,423,957	-0.16(-0.23%)
May 11, 2015	71.14	71.65	70.26	70.30	2,859,257	-1.14(-1.60%)
May 08, 2015	71.29	72.23	70.83	71.44	2,028,808	+0.84(+1.19%)
May 07, 2015	70.19	71.06	70.19	70.60	1,466,480	+0.11(+0.16%)
May 06, 2015	71.25	71.48	70.19	70.49	1,522,370	-0.57(-0.80%)
May 05, 2015	71.70	71.94	71.00	71.06	1,393,897	-0.95(-1.32%)
May 04, 2015	71.62	72.32	71.62	72.01	1,296,611	+0.60(+0.84%)
May 01, 2015	70.53	71.66	70.46	71.41	2,415,802	+0.95(+1.35%)
Apr 30, 2015	70.46	71.37	70.14	70.46	2,281,309	-0.51(-0.72%)
Apr 29, 2015	70.65	71.17	70.08	70.97	1,991,062	-0.22(-0.31%)
Apr 28, 2015	70.92	71.34	70.62	71.19	1,467,576	+0.14(+0.20%)
Apr 27, 2015	72.54	72.79	70.96	71.05	1,975,361	-1.48(-2.04%)
Apr 24, 2015	72.45	72.76	71.95	72.53	1,756,105	-0.27(-0.38%)
Apr 23, 2015	72.22	73.06	72.00	72.80	2,393,774	+0.42(+0.58%)
Apr 22, 2015	72.39	72.56	71.87	72.38	1,584,418	-0.11(-0.15%)
Apr 21, 2015	72.54	72.99	72.26	72.49	1,501,056	+0.18(+0.25%)
Apr 20, 2015	72.00	72.52	71.71	72.31	1,382,927	+0.85(+1.19%)
Apr 17, 2015	72.10	72.13	71.30	71.46	2,396,946	-1.16(-1.60%)
Apr 16, 2015	72.62	73.51	72.52	72.62	1,868,592	-0.40(-0.55%)
Apr 15, 2015	73.24	73.67	72.69	73.02	1,972,349	-0.36(-0.49%)
Apr 14, 2015	73.35	73.54	72.83	73.38	2,057,661	+0.18(+0.25%)
Apr 13, 2015	73.31	73.69	72.77	73.20	1,905,422	-0.23(-0.31%)
Apr 10, 2015	73.24	73.83	72.80	73.43	2,591,455	-0.03(-0.04%)
Apr 09, 2015	75.00	75.72	72.68	73.46	9,373,422	-4.22(-5.43%)
Apr 08, 2015	76.07	77.89	76.07	77.68	3,898,348	+0.98(+1.28%)
Apr 07, 2015	78.00	78.10	76.63	76.70	2,787,200	-0.79(-1.02%)
Apr 06, 2015	76.26	77.70	76.05	77.49	2,383,337	+0.69(+0.90%)
Apr 02, 2015	76.19	76.80	76.80	76.80	1,919,200	+0.47(+0.62%)