iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.280	1.280	1.224	1.270	4,250	+0.02(+1.60%)
Jun 29, 2015	1.230	1.250	1.220	1.250	8,204	+0.04(+3.30%)
Jun 26, 2015	1.260	1.260	1.200	1.210	37,304	-0.06(-4.72%)
Jun 25, 2015	1.230	1.280	1.230	1.270	24,947	+0.06(+4.96%)
Jun 24, 2015	1.200	1.264	1.200	1.210	2,758	+0.01(+0.83%)
Jun 23, 2015	1.230	1.260	1.200	1.200	11,319	+0.00(+0.00%)
Jun 22, 2015	1.220	1.230	1.200	1.200	24,443	-0.05(-4.00%)
Jun 19, 2015	1.230	1.300	1.220	1.250	10,669	-0.01(-0.79%)
Jun 18, 2015	1.290	1.329	1.260	1.260	18,736	-0.05(-3.82%)
Jun 17, 2015	1.340	1.360	1.310	1.310	18,470	+0.00(+0.00%)
Jun 16, 2015	1.340	1.340	1.290	1.310	20,450	-0.01(-0.76%)
Jun 15, 2015	1.270	1.330	1.270	1.320	67,215	+0.08(+6.37%)
Jun 12, 2015	1.283	1.300	1.230	1.241	19,749	-0.06(-4.54%)
Jun 11, 2015	1.310	1.320	1.300	1.300	49,170	+0.00(+0.00%)
Jun 10, 2015	1.310	1.330	1.280	1.300	30,685	+0.02(+1.56%)
Jun 09, 2015	1.190	1.280	1.180	1.280	128,856	+0.10(+8.47%)
Jun 08, 2015	1.180	1.200	1.170	1.180	19,061	+0.03(+2.62%)
Jun 05, 2015	1.180	1.200	1.116	1.150	60,633	-0.06(-4.96%)
Jun 04, 2015	1.230	1.230	1.120	1.210	38,081	+0.01(+0.83%)
Jun 03, 2015	1.180	1.232	1.180	1.200	9,045	+0.01(+0.84%)
Jun 02, 2015	1.160	1.210	1.160	1.190	70,994	-0.01(-0.83%)
Jun 01, 2015	1.230	1.230	1.170	1.200	20,621	+0.00(+0.00%)
May 29, 2015	1.210	1.220	1.150	1.200	54,059	-0.04(-3.23%)
May 28, 2015	1.300	1.310	1.220	1.240	30,509	-0.09(-7.08%)
May 27, 2015	1.360	1.360	1.310	1.335	24,798	+0.01(+0.72%)
May 26, 2015	1.410	1.410	1.280	1.325	37,216	-0.08(-6.03%)
May 22, 2015	1.370	1.410	1.410	1.410	15,600	+0.01(+0.71%)
May 21, 2015	1.390	1.452	1.360	1.400	59,789	+0.01(+0.65%)
May 20, 2015	1.410	1.466	1.391	1.391	23,600	-0.05(-3.40%)
May 19, 2015	1.500	1.550	1.390	1.440	55,334	-0.02(-1.15%)
May 18, 2015	1.480	1.550	1.430	1.457	81,180	+0.00(+0.05%)
May 15, 2015	1.440	1.500	1.420	1.456	63,444	-0.01(-0.95%)
May 14, 2015	1.310	1.490	1.310	1.470	76,391	+0.09(+6.52%)
May 13, 2015	1.370	1.430	1.370	1.380	41,083	-0.01(-0.72%)
May 12, 2015	1.380	1.420	1.371	1.390	28,946	+0.04(+3.14%)
May 11, 2015	1.367	1.380	1.300	1.348	20,037	-0.01(-0.90%)
May 08, 2015	1.280	1.380	1.280	1.360	19,151	+0.08(+6.25%)
May 07, 2015	1.300	1.311	1.280	1.280	16,059	-0.05(-3.76%)
May 06, 2015	1.300	1.350	1.300	1.330	17,634	+0.01(+0.61%)
May 05, 2015	1.300	1.360	1.300	1.322	92,524	-0.02(-1.35%)
May 04, 2015	1.310	1.350	1.290	1.340	24,062	+0.06(+4.69%)
May 01, 2015	1.270	1.330	1.250	1.280	156,725	+0.01(+0.79%)
Apr 30, 2015	1.180	1.330	1.180	1.270	67,502	+0.07(+5.83%)
Apr 29, 2015	1.189	1.200	1.189	1.200	9,402	+0.03(+2.17%)
Apr 28, 2015	1.180	1.200	1.160	1.175	5,454	-0.02(-1.30%)
Apr 27, 2015	1.180	1.200	1.180	1.190	27,838	+0.00(+0.00%)
Apr 24, 2015	1.230	1.230	1.180	1.190	64,980	-0.04(-3.25%)
Apr 23, 2015	1.210	1.240	1.190	1.230	105,017	+0.02(+1.65%)
Apr 22, 2015	1.220	1.250	1.200	1.210	107,474	+0.00(+0.01%)
Apr 21, 2015	1.170	1.220	1.170	1.210	37,132	+0.02(+1.67%)
Apr 20, 2015	1.220	1.260	1.161	1.190	106,778	-0.07(-5.56%)
Apr 17, 2015	1.220	1.260	1.210	1.260	13,086	+0.00(+0.00%)
Apr 16, 2015	1.200	1.380	1.170	1.260	188,857	+0.08(+6.78%)
Apr 15, 2015	1.140	1.220	1.140	1.180	60,175	+0.07(+6.12%)
Apr 14, 2015	1.130	1.149	1.110	1.112	35,922	+0.00(+0.18%)
Apr 13, 2015	1.110	1.186	1.110	1.110	20,507	-0.03(-2.34%)
Apr 10, 2015	1.180	1.180	1.130	1.137	42,573	-0.02(-2.02%)
Apr 09, 2015	1.232	1.232	1.140	1.160	60,053	-0.06(-4.91%)
Apr 08, 2015	1.260	1.260	1.220	1.220	6,510	-0.01(-0.83%)
Apr 07, 2015	1.220	1.253	1.220	1.230	18,587	+0.01(+0.83%)
Apr 06, 2015	1.250	1.250	1.210	1.220	21,424	-0.03(-2.40%)
Apr 02, 2015	1.220	1.250	1.250	1.250	28,600	+0.04(+3.31%)