Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.833	9.841	9.734	9.800	15,189	+0.01(+0.08%)
Jun 27, 2014	9.750	9.792	9.717	9.792	25,479	+0.07(+0.68%)
Jun 26, 2014	9.734	9.742	9.668	9.726	30,107	+0.07(+0.72%)
Jun 25, 2014	9.593	9.656	9.577	9.656	24,491	+0.10(+1.09%)
Jun 24, 2014	9.726	9.726	9.536	9.552	51,025	-0.13(-1.38%)
Jun 23, 2014	9.719	9.719	9.629	9.686	34,770	-0.06(-0.59%)
Jun 20, 2014	9.752	9.759	9.695	9.743	14,974	+0.04(+0.38%)
Jun 19, 2014	9.809	9.809	9.678	9.707	37,618	-0.06(-0.63%)
Jun 18, 2014	9.645	9.776	9.563	9.768	295,164	+0.15(+1.53%)
Jun 17, 2014	9.489	9.622	9.465	9.620	46,509	+0.16(+1.73%)
Jun 16, 2014	9.375	9.457	9.293	9.457	40,598	+0.02(+0.26%)
Jun 13, 2014	9.391	9.440	9.358	9.432	33,365	+0.15(+1.59%)
Jun 12, 2014	9.301	9.358	9.274	9.285	17,167	+0.02(+0.18%)
Jun 11, 2014	9.153	9.301	9.153	9.268	21,676	+0.01(+0.09%)
Jun 10, 2014	9.325	9.325	9.227	9.260	20,418	+0.00(+0.00%)
Jun 06, 2014	9.219	9.284	9.212	9.260	25,392	+0.06(+0.62%)
Jun 05, 2014	9.178	9.219	9.129	9.203	9,357	+0.12(+1.35%)
Jun 04, 2014	9.063	9.121	8.981	9.080	12,705	-0.07(-0.72%)
Jun 03, 2014	9.178	9.178	9.063	9.145	42,161	-0.02(-0.27%)
Jun 02, 2014	9.211	9.211	9.096	9.170	5,399	+0.04(+0.42%)
May 30, 2014	9.186	9.219	9.104	9.131	29,676	-0.05(-0.60%)
May 29, 2014	9.112	9.186	9.112	9.186	36,949	+0.11(+1.26%)
May 28, 2014	9.071	9.096	9.018	9.071	11,945	-0.02(-0.18%)
May 27, 2014	9.104	9.129	9.039	9.088	26,607	+0.07(+0.82%)
May 23, 2014	8.998	9.014	9.014	9.014	12,447	+0.07(+0.83%)
May 22, 2014	8.867	8.940	8.867	8.940	13,854	+0.14(+1.58%)
May 21, 2014	8.727	8.801	8.711	8.801	18,039	+0.22(+2.58%)
May 20, 2014	8.694	8.694	8.580	8.580	11,845	-0.07(-0.76%)
May 19, 2014	8.637	8.662	8.604	8.646	23,910	+0.07(+0.77%)
May 16, 2014	8.645	8.645	8.539	8.580	9,373	-0.08(-0.95%)
May 15, 2014	8.826	8.826	8.596	8.662	33,657	-0.20(-2.31%)
May 14, 2014	8.899	8.917	8.867	8.867	5,017	+0.02(+0.28%)
May 13, 2014	8.883	8.883	8.807	8.842	20,657	-0.01(-0.09%)
May 12, 2014	8.703	8.854	8.703	8.850	20,264	+0.27(+3.13%)
May 09, 2014	8.613	8.653	8.580	8.581	18,213	+0.05(+0.56%)
May 08, 2014	8.670	8.719	8.498	8.534	52,920	-0.15(-1.75%)
May 07, 2014	8.801	8.809	8.604	8.686	19,199	-0.10(-1.12%)
May 06, 2014	8.875	8.887	8.785	8.785	22,146	-0.08(-0.87%)
May 05, 2014	8.842	8.867	8.760	8.862	5,621	-0.00(-0.06%)
May 02, 2014	8.891	8.891	8.817	8.867	27,369	+0.08(+0.93%)
May 01, 2014	8.817	8.905	8.785	8.785	33,486	+0.02(+0.21%)
Apr 30, 2014	8.662	8.801	8.662	8.767	44,575	+0.04(+0.45%)
Apr 29, 2014	8.711	8.768	8.686	8.727	16,227	+0.00(+0.00%)
Apr 28, 2014	8.899	8.899	8.604	8.727	21,999	-0.12(-1.39%)
Apr 25, 2014	8.998	8.998	8.850	8.850	21,096	-0.17(-1.86%)
Apr 24, 2014	9.071	9.071	8.940	9.018	36,586	-0.04(-0.39%)
Apr 23, 2014	9.121	9.121	9.030	9.053	22,982	-0.05(-0.56%)
Apr 22, 2014	8.924	9.121	8.924	9.104	51,332	+0.25(+2.78%)
Apr 21, 2014	8.875	8.891	8.834	8.858	15,000	-0.02(-0.28%)
Apr 17, 2014	8.776	8.883	8.883	8.883	24,406	+0.05(+0.56%)
Apr 16, 2014	8.694	8.842	8.694	8.834	30,800	+0.19(+2.18%)
Apr 15, 2014	8.670	8.670	8.465	8.645	28,937	-0.04(-0.47%)
Apr 14, 2014	8.785	8.785	8.637	8.686	38,500	-0.08(-0.93%)
Apr 11, 2014	8.826	8.867	8.719	8.768	74,783	-0.07(-0.83%)
Apr 10, 2014	9.112	9.112	8.793	8.842	27,994	-0.29(-3.14%)
Apr 09, 2014	9.096	9.145	8.957	9.129	36,890	+0.19(+2.11%)
Apr 08, 2014	8.932	8.981	8.817	8.940	28,371	-0.04(-0.48%)
Apr 07, 2014	8.940	9.029	8.850	8.983	99,447	-0.10(-1.15%)
Apr 04, 2014	9.227	9.227	9.014	9.088	23,210	-0.05(-0.54%)
Apr 03, 2014	9.301	9.342	9.088	9.137	19,008	-0.16(-1.68%)
Apr 02, 2014	9.276	9.293	9.227	9.293	13,042	+0.09(+0.96%)