Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.834	9.842	9.734	9.801	15,188	+0.01(+0.08%)
Jun 27, 2014	9.751	9.792	9.718	9.792	25,478	+0.07(+0.68%)
Jun 26, 2014	9.734	9.743	9.668	9.726	30,105	+0.07(+0.72%)
Jun 25, 2014	9.594	9.656	9.577	9.656	24,490	+0.10(+1.09%)
Jun 24, 2014	9.726	9.726	9.536	9.553	51,023	-0.13(-1.38%)
Jun 23, 2014	9.719	9.719	9.629	9.686	34,768	-0.06(-0.59%)
Jun 20, 2014	9.752	9.760	9.695	9.744	14,973	+0.04(+0.38%)
Jun 19, 2014	9.809	9.809	9.678	9.707	37,616	-0.06(-0.63%)
Jun 18, 2014	9.646	9.777	9.564	9.768	295,151	+0.15(+1.53%)
Jun 17, 2014	9.490	9.622	9.465	9.621	46,507	+0.16(+1.73%)
Jun 16, 2014	9.375	9.457	9.293	9.457	40,596	+0.02(+0.26%)
Jun 13, 2014	9.391	9.441	9.359	9.432	33,364	+0.15(+1.59%)
Jun 12, 2014	9.301	9.359	9.275	9.285	17,166	+0.02(+0.18%)
Jun 11, 2014	9.154	9.301	9.154	9.269	21,675	+0.01(+0.09%)
Jun 10, 2014	9.326	9.326	9.228	9.260	20,417	+0.00(+0.00%)
Jun 06, 2014	9.219	9.285	9.213	9.260	25,391	+0.06(+0.62%)
Jun 05, 2014	9.178	9.219	9.129	9.203	9,356	+0.12(+1.35%)
Jun 04, 2014	9.064	9.121	8.982	9.080	12,705	-0.07(-0.72%)
Jun 03, 2014	9.178	9.178	9.064	9.146	42,159	-0.02(-0.27%)
Jun 02, 2014	9.211	9.211	9.096	9.170	5,399	+0.04(+0.42%)
May 30, 2014	9.187	9.219	9.105	9.132	29,675	-0.05(-0.60%)
May 29, 2014	9.113	9.187	9.113	9.187	36,948	+0.11(+1.26%)
May 28, 2014	9.072	9.096	9.019	9.072	11,945	-0.02(-0.18%)
May 27, 2014	9.105	9.129	9.039	9.088	26,606	+0.07(+0.82%)
May 23, 2014	8.998	9.014	9.014	9.014	12,446	+0.07(+0.83%)
May 22, 2014	8.867	8.941	8.867	8.941	13,853	+0.14(+1.58%)
May 21, 2014	8.728	8.801	8.711	8.801	18,039	+0.22(+2.58%)
May 20, 2014	8.695	8.695	8.580	8.580	11,845	-0.07(-0.76%)
May 19, 2014	8.638	8.662	8.605	8.646	23,909	+0.07(+0.77%)
May 16, 2014	8.646	8.646	8.539	8.580	9,372	-0.08(-0.95%)
May 15, 2014	8.826	8.826	8.597	8.662	33,655	-0.20(-2.31%)
May 14, 2014	8.900	8.918	8.867	8.867	5,017	+0.02(+0.28%)
May 13, 2014	8.883	8.883	8.807	8.842	20,656	-0.01(-0.09%)
May 12, 2014	8.703	8.855	8.703	8.851	20,263	+0.27(+3.13%)
May 09, 2014	8.613	8.654	8.580	8.582	18,212	+0.05(+0.56%)
May 08, 2014	8.670	8.719	8.498	8.534	52,917	-0.15(-1.75%)
May 07, 2014	8.801	8.810	8.605	8.687	19,198	-0.10(-1.12%)
May 06, 2014	8.875	8.887	8.785	8.785	22,145	-0.08(-0.87%)
May 05, 2014	8.842	8.867	8.760	8.862	5,621	-0.00(-0.06%)
May 02, 2014	8.892	8.892	8.818	8.867	27,367	+0.08(+0.93%)
May 01, 2014	8.818	8.905	8.785	8.785	33,485	+0.02(+0.21%)
Apr 30, 2014	8.662	8.801	8.662	8.767	44,573	+0.04(+0.45%)
Apr 29, 2014	8.711	8.769	8.687	8.728	16,226	+0.00(+0.00%)
Apr 28, 2014	8.900	8.900	8.605	8.728	21,998	-0.12(-1.39%)
Apr 25, 2014	8.998	8.998	8.851	8.851	21,095	-0.17(-1.86%)
Apr 24, 2014	9.072	9.072	8.941	9.019	36,584	-0.04(-0.39%)
Apr 23, 2014	9.121	9.121	9.031	9.054	22,981	-0.05(-0.56%)
Apr 22, 2014	8.924	9.121	8.924	9.105	51,330	+0.25(+2.78%)
Apr 21, 2014	8.875	8.892	8.834	8.859	14,999	-0.02(-0.28%)
Apr 17, 2014	8.777	8.883	8.883	8.883	24,405	+0.05(+0.56%)
Apr 16, 2014	8.695	8.842	8.695	8.834	30,799	+0.19(+2.18%)
Apr 15, 2014	8.670	8.670	8.465	8.646	28,935	-0.04(-0.47%)
Apr 14, 2014	8.785	8.785	8.638	8.687	38,499	-0.08(-0.93%)
Apr 11, 2014	8.826	8.867	8.719	8.769	74,779	-0.07(-0.83%)
Apr 10, 2014	9.113	9.113	8.793	8.842	27,992	-0.29(-3.14%)
Apr 09, 2014	9.096	9.146	8.957	9.129	36,888	+0.19(+2.11%)
Apr 08, 2014	8.933	8.982	8.818	8.941	28,369	-0.04(-0.48%)
Apr 07, 2014	8.941	9.029	8.851	8.984	99,442	-0.10(-1.15%)
Apr 04, 2014	9.228	9.228	9.014	9.088	23,209	-0.05(-0.54%)
Apr 03, 2014	9.301	9.342	9.088	9.137	19,007	-0.16(-1.68%)
Apr 02, 2014	9.277	9.293	9.228	9.293	13,042	+0.09(+0.96%)