Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.280	5.550	5.150	5.510	297,774	+0.20(+3.77%)
Jun 27, 2014	5.170	5.340	5.090	5.310	1,329,316	+0.09(+1.72%)
Jun 26, 2014	5.240	5.260	5.155	5.220	162,543	-0.02(-0.38%)
Jun 25, 2014	5.170	5.290	5.100	5.240	169,482	+0.03(+0.58%)
Jun 24, 2014	5.250	5.410	5.180	5.210	227,671	-0.03(-0.57%)
Jun 23, 2014	5.430	5.430	5.110	5.240	291,284	-0.12(-2.24%)
Jun 20, 2014	5.420	5.420	5.250	5.360	417,981	+0.01(+0.19%)
Jun 19, 2014	5.220	5.380	5.170	5.350	208,830	+0.16(+3.08%)
Jun 18, 2014	5.150	5.230	5.058	5.190	160,416	+0.03(+0.58%)
Jun 17, 2014	4.980	5.160	4.980	5.160	161,414	+0.17(+3.41%)
Jun 16, 2014	5.070	5.140	4.970	4.990	370,995	-0.09(-1.77%)
Jun 13, 2014	5.200	5.200	5.070	5.080	121,896	-0.08(-1.45%)
Jun 12, 2014	5.250	5.250	5.060	5.155	210,166	-0.12(-2.37%)
Jun 11, 2014	5.500	5.545	5.240	5.280	270,864	-0.28(-5.04%)
Jun 10, 2014	5.630	5.630	5.420	5.560	129,053	+0.06(+1.09%)
Jun 06, 2014	5.410	5.570	5.380	5.500	212,282	+0.14(+2.61%)
Jun 05, 2014	5.180	5.400	5.090	5.360	188,793	+0.18(+3.47%)
Jun 04, 2014	5.220	5.280	5.150	5.180	93,369	-0.07(-1.33%)
Jun 03, 2014	5.230	5.350	5.080	5.250	155,374	+0.01(+0.19%)
Jun 02, 2014	5.280	5.280	5.160	5.240	194,221	-0.05(-0.95%)
May 30, 2014	5.500	5.523	5.230	5.290	205,303	-0.18(-3.29%)
May 29, 2014	5.030	5.600	5.030	5.470	489,701	+0.12(+2.24%)
May 28, 2014	5.480	5.480	5.280	5.350	274,848	-0.12(-2.19%)
May 27, 2014	5.230	5.470	5.170	5.470	188,106	+0.31(+6.01%)
May 23, 2014	5.090	5.160	5.160	5.160	158,100	+0.10(+1.98%)
May 22, 2014	5.090	5.130	5.060	5.060	108,911	+0.00(+0.00%)
May 21, 2014	4.960	5.070	4.960	5.060	249,475	+0.10(+2.02%)
May 20, 2014	5.110	5.170	4.910	4.960	207,539	-0.15(-2.94%)
May 19, 2014	5.120	5.190	5.003	5.110	96,945	-0.01(-0.20%)
May 16, 2014	5.110	5.180	4.940	5.120	199,234	-0.01(-0.19%)
May 15, 2014	5.210	5.240	5.060	5.130	160,611	-0.13(-2.47%)
May 14, 2014	5.510	5.510	5.190	5.260	139,315	-0.24(-4.36%)
May 13, 2014	5.640	5.710	5.480	5.500	219,887	-0.16(-2.83%)
May 12, 2014	5.220	5.675	5.150	5.660	195,187	+0.48(+9.27%)
May 09, 2014	5.050	5.200	5.050	5.180	160,650	+0.13(+2.57%)
May 08, 2014	5.170	5.250	5.020	5.050	170,800	-0.10(-1.94%)
May 07, 2014	5.080	5.170	5.010	5.150	212,427	+0.07(+1.38%)
May 06, 2014	5.180	5.250	5.080	5.080	202,850	-0.13(-2.50%)
May 05, 2014	5.240	5.300	5.180	5.210	130,732	-0.09(-1.70%)
May 02, 2014	5.400	5.500	5.250	5.300	171,731	-0.07(-1.30%)
May 01, 2014	5.390	5.450	5.240	5.370	200,703	-0.03(-0.56%)
Apr 30, 2014	5.300	5.430	5.180	5.400	149,617	+0.10(+1.89%)
Apr 29, 2014	5.340	5.350	5.260	5.300	102,465	+0.00(+0.00%)
Apr 28, 2014	5.200	5.390	5.150	5.300	100,258	+0.10(+1.92%)
Apr 25, 2014	5.280	5.290	5.160	5.200	182,903	-0.11(-2.07%)
Apr 24, 2014	5.420	5.460	5.280	5.310	64,698	-0.09(-1.67%)
Apr 23, 2014	5.260	5.410	5.170	5.400	337,773	+0.11(+2.08%)
Apr 22, 2014	5.450	5.450	5.260	5.290	193,851	-0.13(-2.40%)
Apr 21, 2014	5.460	5.490	5.260	5.420	132,779	-0.07(-1.28%)
Apr 17, 2014	5.220	5.490	5.490	5.490	272,700	+0.24(+4.57%)
Apr 16, 2014	5.290	5.380	5.178	5.250	107,333	+0.02(+0.38%)
Apr 15, 2014	5.400	5.406	5.150	5.230	378,262	+0.04(+0.77%)
Apr 14, 2014	5.360	5.380	5.110	5.190	165,236	-0.14(-2.63%)
Apr 11, 2014	5.340	5.420	5.180	5.330	271,048	-0.07(-1.30%)
Apr 10, 2014	5.570	5.570	5.390	5.400	210,599	-0.19(-3.40%)
Apr 09, 2014	5.400	5.618	5.320	5.590	468,425	+0.19(+3.52%)
Apr 08, 2014	5.380	5.500	5.250	5.400	165,753	+0.01(+0.19%)
Apr 07, 2014	5.570	5.590	5.390	5.390	202,595	-0.18(-3.23%)
Apr 04, 2014	5.820	5.820	5.460	5.570	256,101	-0.21(-3.63%)
Apr 03, 2014	5.850	5.935	5.740	5.780	250,922	-0.04(-0.69%)
Apr 02, 2014	5.720	5.900	5.680	5.820	347,006	+0.08(+1.39%)