Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.23	37.37	37.19	37.34	83,856	+0.24(+0.65%)
Jun 27, 2014	36.98	37.12	36.90	37.10	15,489	+0.12(+0.33%)
Jun 26, 2014	37.05	37.05	36.79	36.98	14,477	-0.14(-0.38%)
Jun 25, 2014	36.95	37.12	36.84	37.12	19,274	+0.19(+0.51%)
Jun 24, 2014	37.09	37.32	36.85	36.93	25,228	-0.08(-0.22%)
Jun 23, 2014	37.10	37.10	36.98	37.01	9,569	-0.04(-0.12%)
Jun 20, 2014	37.11	37.11	36.90	37.06	37,313	+0.02(+0.04%)
Jun 19, 2014	37.21	37.21	36.85	37.04	34,064	-0.14(-0.38%)
Jun 18, 2014	37.03	37.18	36.80	37.18	52,971	+0.19(+0.50%)
Jun 17, 2014	36.82	37.06	36.80	36.99	86,024	+0.20(+0.53%)
Jun 16, 2014	36.66	36.84	36.61	36.80	50,887	+0.13(+0.37%)
Jun 13, 2014	36.69	36.75	36.53	36.66	55,473	+0.24(+0.66%)
Jun 12, 2014	36.50	36.61	36.30	36.42	14,695	-0.20(-0.54%)
Jun 11, 2014	36.54	36.67	36.40	36.62	19,338	+0.06(+0.15%)
Jun 10, 2014	36.50	36.56	36.38	36.56	20,634	+0.12(+0.33%)
Jun 06, 2014	36.30	36.46	36.30	36.44	25,017	+0.29(+0.80%)
Jun 05, 2014	35.90	36.21	35.77	36.15	92,123	+0.32(+0.88%)
Jun 04, 2014	35.64	35.86	35.64	35.84	19,475	+0.09(+0.26%)
Jun 03, 2014	35.73	35.78	35.60	35.74	22,846	+0.02(+0.05%)
Jun 02, 2014	35.85	35.85	35.56	35.72	26,510	+0.07(+0.18%)
May 30, 2014	35.64	35.70	35.52	35.66	38,296	-0.05(-0.13%)
May 29, 2014	35.72	35.74	35.58	35.71	22,886	+0.13(+0.37%)
May 28, 2014	35.71	35.71	35.51	35.57	19,353	-0.06(-0.16%)
May 27, 2014	35.41	35.63	35.32	35.63	92,518	+0.41(+1.17%)
May 23, 2014	34.87	35.22	35.22	35.22	28,946	+0.27(+0.77%)
May 22, 2014	34.79	34.97	34.74	34.95	94,894	+0.26(+0.75%)
May 21, 2014	34.57	34.73	34.54	34.69	36,032	+0.26(+0.76%)
May 20, 2014	34.54	34.69	34.31	34.43	56,494	-0.20(-0.57%)
May 19, 2014	34.31	34.64	34.31	34.62	145,157	+0.37(+1.07%)
May 16, 2014	34.03	34.30	33.97	34.26	13,934	+0.20(+0.59%)
May 15, 2014	34.23	34.32	33.71	34.05	43,040	-0.21(-0.61%)
May 14, 2014	34.26	34.44	34.26	34.26	42,454	-0.10(-0.29%)
May 13, 2014	34.45	34.60	34.34	34.36	67,436	-0.13(-0.38%)
May 12, 2014	33.94	34.51	33.94	34.49	82,618	+0.64(+1.90%)
May 09, 2014	33.81	33.85	33.55	33.85	20,242	+0.09(+0.28%)
May 08, 2014	33.81	34.19	33.67	33.76	14,122	+0.12(+0.36%)
May 07, 2014	33.93	33.93	33.37	33.63	52,943	-0.27(-0.80%)
May 06, 2014	34.25	34.25	33.91	33.91	8,157	-0.30(-0.87%)
May 05, 2014	34.03	34.20	33.87	34.20	13,616	+0.03(+0.08%)
May 02, 2014	34.24	34.32	34.08	34.18	20,930	+0.05(+0.14%)
May 01, 2014	34.09	34.43	34.05	34.13	84,611	+0.06(+0.19%)
Apr 30, 2014	33.91	34.06	33.77	34.06	30,384	+0.21(+0.63%)
Apr 29, 2014	33.60	33.91	33.58	33.85	110,205	+0.27(+0.81%)
Apr 28, 2014	33.96	33.99	33.11	33.58	20,303	-0.21(-0.62%)
Apr 25, 2014	34.29	34.30	33.68	33.79	76,954	-0.78(-2.25%)
Apr 24, 2014	35.01	35.01	34.38	34.57	50,849	+0.06(+0.16%)
Apr 23, 2014	34.75	34.75	34.45	34.51	63,871	-0.21(-0.62%)
Apr 22, 2014	34.51	34.81	34.51	34.73	88,485	+0.22(+0.65%)
Apr 21, 2014	34.45	34.51	34.17	34.50	15,322	+0.23(+0.68%)
Apr 17, 2014	33.98	34.27	34.27	34.27	12,436	+0.27(+0.80%)
Apr 16, 2014	33.98	34.01	33.62	34.00	35,137	+0.18(+0.52%)
Apr 15, 2014	33.67	33.89	33.17	33.82	60,775	+0.36(+1.07%)
Apr 14, 2014	33.41	33.68	33.25	33.46	44,638	+0.30(+0.92%)
Apr 11, 2014	33.44	33.65	33.06	33.16	142,305	-0.49(-1.44%)
Apr 10, 2014	34.83	34.83	33.56	33.64	139,560	-1.09(-3.14%)
Apr 09, 2014	34.51	34.76	34.32	34.73	50,904	+0.44(+1.27%)
Apr 08, 2014	33.84	34.33	33.84	34.30	96,830	+0.48(+1.41%)
Apr 07, 2014	34.00	34.30	33.66	33.82	163,199	-0.45(-1.30%)
Apr 04, 2014	35.43	35.43	34.15	34.27	84,602	-0.91(-2.60%)
Apr 03, 2014	35.55	35.68	35.09	35.18	35,709	-0.25(-0.69%)
Apr 02, 2014	35.49	35.62	35.29	35.43	40,062	-0.04(-0.12%)