Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.52	42.07	41.48	42.06	856,388	+0.54(+1.31%)
Jun 27, 2014	41.33	41.79	41.16	41.52	831,434	+0.05(+0.11%)
Jun 26, 2014	41.79	41.87	41.44	41.47	468,305	-0.29(-0.70%)
Jun 25, 2014	41.31	41.79	41.31	41.76	441,664	+0.32(+0.78%)
Jun 24, 2014	41.25	41.75	41.18	41.44	354,252	+0.13(+0.32%)
Jun 23, 2014	41.59	41.68	41.09	41.31	375,999	-0.18(-0.44%)
Jun 20, 2014	41.64	41.75	41.30	41.49	617,184	-0.09(-0.21%)
Jun 19, 2014	41.19	41.75	41.19	41.57	407,197	+0.39(+0.94%)
Jun 18, 2014	40.72	41.27	40.72	41.19	407,462	+0.47(+1.16%)
Jun 17, 2014	40.44	41.01	40.19	40.71	564,380	+0.15(+0.37%)
Jun 16, 2014	40.22	40.87	40.19	40.56	590,707	+0.34(+0.84%)
Jun 13, 2014	39.83	40.34	39.74	40.23	383,762	+0.37(+0.93%)
Jun 12, 2014	39.64	39.96	39.28	39.86	369,382	+0.16(+0.40%)
Jun 11, 2014	39.93	40.00	39.69	39.70	213,150	-0.33(-0.83%)
Jun 10, 2014	40.32	40.34	39.98	40.03	443,887	-0.28(-0.68%)
Jun 06, 2014	40.75	40.83	40.27	40.30	446,920	-0.26(-0.64%)
Jun 05, 2014	40.42	40.59	40.32	40.56	601,857	+0.13(+0.31%)
Jun 04, 2014	40.25	40.55	40.23	40.44	594,591	+0.19(+0.47%)
Jun 03, 2014	39.83	40.35	39.79	40.25	1,079,141	+0.42(+1.05%)
Jun 02, 2014	39.67	39.86	39.49	39.83	648,454	+0.37(+0.94%)
May 30, 2014	39.21	39.56	39.17	39.46	579,307	+0.27(+0.68%)
May 29, 2014	39.49	39.52	38.93	39.19	1,003,152	-0.28(-0.72%)
May 28, 2014	39.47	39.61	39.31	39.48	1,083,214	+0.03(+0.08%)
May 27, 2014	39.78	39.86	39.41	39.45	690,812	-0.20(-0.50%)
May 23, 2014	39.77	39.64	39.64	39.64	475,709	-0.20(-0.51%)
May 22, 2014	39.46	39.94	39.15	39.85	238,788	+0.55(+1.40%)
May 21, 2014	39.58	39.63	39.19	39.30	389,576	-0.13(-0.34%)
May 20, 2014	39.20	39.46	39.01	39.43	614,066	+0.24(+0.62%)
May 19, 2014	39.59	39.64	39.18	39.19	596,846	-0.36(-0.91%)
May 16, 2014	39.35	39.57	39.11	39.55	397,118	+0.34(+0.88%)
May 15, 2014	39.29	39.51	38.88	39.20	657,827	-0.27(-0.67%)
May 14, 2014	39.24	39.77	39.16	39.47	468,555	+0.29(+0.74%)
May 13, 2014	39.15	39.27	39.02	39.18	1,239,931	+0.07(+0.18%)
May 12, 2014	39.48	39.52	39.06	39.11	860,204	-0.30(-0.77%)
May 09, 2014	39.38	39.84	39.26	39.41	1,377,542	-0.05(-0.14%)
May 08, 2014	41.02	41.45	39.38	39.47	1,881,587	-0.87(-2.15%)
May 07, 2014	39.97	40.45	39.97	40.34	934,471	+0.34(+0.84%)
May 06, 2014	39.73	40.07	39.71	40.00	856,872	+0.09(+0.22%)
May 05, 2014	39.47	39.97	39.43	39.91	440,339	+0.38(+0.97%)
May 02, 2014	40.01	40.14	39.30	39.53	1,008,632	-0.56(-1.40%)
May 01, 2014	40.08	40.20	39.61	40.09	862,468	+0.19(+0.47%)
Apr 30, 2014	39.92	39.98	39.68	39.91	784,649	-0.02(-0.06%)
Apr 29, 2014	40.28	40.52	39.87	39.93	1,937,448	-0.39(-0.97%)
Apr 28, 2014	40.22	40.45	39.86	40.32	1,283,954	+0.23(+0.59%)
Apr 25, 2014	39.67	40.16	39.64	40.09	901,509	+0.38(+0.95%)
Apr 24, 2014	39.52	39.73	39.29	39.71	789,434	+0.31(+0.79%)
Apr 23, 2014	39.16	39.72	39.10	39.40	1,210,184	+0.27(+0.70%)
Apr 22, 2014	38.80	39.12	38.79	39.12	700,140	+0.31(+0.81%)
Apr 21, 2014	38.85	39.25	38.48	38.81	812,330	-0.20(-0.52%)
Apr 17, 2014	39.25	39.02	39.02	39.02	3,720,839	-0.41(-1.03%)
Apr 16, 2014	39.30	39.43	39.00	39.42	886,079	+0.27(+0.70%)
Apr 15, 2014	38.29	39.23	38.22	39.15	1,156,375	+0.84(+2.20%)
Apr 14, 2014	38.12	38.43	37.87	38.30	1,425,272	+0.37(+0.97%)
Apr 11, 2014	38.06	38.32	37.51	37.94	1,746,273	-0.30(-0.78%)
Apr 10, 2014	37.96	38.40	37.94	38.23	2,220,843	+0.30(+0.78%)
Apr 09, 2014	37.52	38.02	37.32	37.94	1,802,531	+0.41(+1.10%)
Apr 08, 2014	37.26	37.55	36.94	37.52	735,809	+0.27(+0.71%)
Apr 07, 2014	37.22	37.53	37.03	37.26	1,184,445	+0.00(+0.00%)
Apr 04, 2014	37.47	37.81	37.24	37.26	698,518	-0.11(-0.29%)
Apr 03, 2014	37.18	37.52	37.04	37.37	830,274	+0.30(+0.82%)
Apr 02, 2014	36.69	37.27	36.40	37.06	644,282	+0.36(+0.98%)