FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.95	32.04	31.92	32.03	13,644,864	+0.04(+0.12%)
Jun 27, 2014	31.87	31.99	31.82	31.99	3,169,240	+0.06(+0.19%)
Jun 26, 2014	31.91	31.95	31.69	31.93	3,738,887	-0.02(-0.05%)
Jun 25, 2014	31.78	31.95	31.75	31.94	6,962,051	+0.03(+0.09%)
Jun 24, 2014	32.06	32.10	31.89	31.91	3,194,677	-0.19(-0.58%)
Jun 23, 2014	32.07	32.12	31.97	32.10	2,918,410	-0.08(-0.25%)
Jun 20, 2014	32.20	32.21	32.12	32.18	2,739,958	-0.07(-0.21%)
Jun 19, 2014	32.30	32.31	32.20	32.25	5,052,473	+0.16(+0.49%)
Jun 18, 2014	31.85	32.10	31.75	32.09	5,614,445	+0.27(+0.86%)
Jun 17, 2014	31.72	31.83	31.71	31.82	5,533,065	-0.04(-0.12%)
Jun 16, 2014	31.77	31.89	31.77	31.86	2,352,255	+0.02(+0.07%)
Jun 13, 2014	31.84	31.90	31.77	31.83	2,445,915	-0.01(-0.02%)
Jun 12, 2014	31.94	31.96	31.78	31.84	2,610,753	+0.01(+0.02%)
Jun 11, 2014	31.88	31.90	31.80	31.83	3,087,297	-0.15(-0.46%)
Jun 10, 2014	31.94	31.99	31.88	31.98	7,238,640	-0.10(-0.30%)
Jun 06, 2014	31.96	32.08	31.94	32.08	3,302,075	+0.16(+0.51%)
Jun 05, 2014	31.80	31.94	31.66	31.91	2,422,359	+0.22(+0.68%)
Jun 04, 2014	31.64	31.72	31.58	31.70	2,912,700	+0.01(+0.05%)
Jun 03, 2014	31.63	31.71	31.63	31.68	2,621,247	-0.07(-0.21%)
Jun 02, 2014	31.78	31.79	31.69	31.75	3,061,036	+0.05(+0.16%)
May 30, 2014	31.65	31.71	31.62	31.70	4,876,036	+0.00(+0.00%)
May 29, 2014	31.64	31.70	31.58	31.70	3,048,213	+0.21(+0.66%)
May 28, 2014	31.51	31.54	31.45	31.49	2,877,052	-0.10(-0.31%)
May 27, 2014	31.59	31.60	31.48	31.59	3,276,255	+0.19(+0.62%)
May 23, 2014	31.30	31.39	31.39	31.39	1,815,461	+0.06(+0.20%)
May 22, 2014	31.28	31.33	31.25	31.33	2,167,063	+0.08(+0.27%)
May 21, 2014	31.13	31.26	31.10	31.25	4,133,402	+0.25(+0.82%)
May 20, 2014	31.10	31.11	30.92	30.99	4,242,402	-0.21(-0.67%)
May 19, 2014	31.10	31.23	31.09	31.20	2,343,070	-0.05(-0.17%)
May 16, 2014	31.22	31.26	31.14	31.25	3,030,353	+0.05(+0.17%)
May 15, 2014	31.27	31.30	31.09	31.20	3,301,835	-0.14(-0.45%)
May 14, 2014	31.39	31.43	31.31	31.34	2,500,189	-0.04(-0.14%)
May 13, 2014	31.36	31.39	31.31	31.39	2,979,857	+0.04(+0.14%)
May 12, 2014	31.25	31.34	31.22	31.34	6,091,788	+0.24(+0.76%)
May 09, 2014	31.10	31.16	31.00	31.10	3,171,827	-0.04(-0.14%)
May 08, 2014	31.19	31.29	31.10	31.15	2,985,368	-0.01(-0.02%)
May 07, 2014	31.10	31.17	30.98	31.16	5,191,459	+0.03(+0.10%)
May 06, 2014	31.18	31.21	31.09	31.13	3,179,586	-0.04(-0.14%)
May 05, 2014	31.10	31.19	30.92	31.17	5,310,274	-0.04(-0.12%)
May 02, 2014	31.19	31.28	31.11	31.21	6,027,581	-0.04(-0.14%)
May 01, 2014	31.34	31.34	31.15	31.25	5,031,580	+0.10(+0.33%)
Apr 30, 2014	31.05	31.18	30.99	31.15	8,317,043	+0.10(+0.31%)
Apr 29, 2014	30.97	31.10	30.97	31.05	4,192,613	+0.20(+0.65%)
Apr 28, 2014	30.87	30.93	30.64	30.85	5,997,087	+0.09(+0.29%)
Apr 25, 2014	30.86	30.86	30.67	30.76	9,342,199	-0.15(-0.48%)
Apr 24, 2014	30.91	30.95	30.72	30.91	15,420,943	-0.01(-0.02%)
Apr 23, 2014	30.97	30.98	30.87	30.92	3,717,874	-0.08(-0.26%)
Apr 22, 2014	30.96	31.04	30.94	31.00	2,163,199	+0.13(+0.41%)
Apr 21, 2014	30.89	30.90	30.79	30.87	3,688,015	+0.05(+0.17%)
Apr 17, 2014	30.74	30.82	30.82	30.82	4,426,684	+0.11(+0.36%)
Apr 16, 2014	30.59	30.71	30.48	30.71	3,238,149	+0.40(+1.32%)
Apr 15, 2014	30.38	30.42	30.00	30.31	5,852,773	-0.15(-0.49%)
Apr 14, 2014	30.42	30.50	30.31	30.46	5,983,677	+0.17(+0.56%)
Apr 11, 2014	30.29	30.48	30.28	30.29	3,974,568	-0.17(-0.56%)
Apr 10, 2014	30.84	30.90	30.45	30.46	3,934,825	-0.56(-1.80%)
Apr 09, 2014	30.84	31.02	30.73	31.02	3,591,409	+0.42(+1.38%)
Apr 08, 2014	30.49	30.65	30.47	30.59	3,704,109	-0.02(-0.07%)
Apr 07, 2014	30.74	30.76	30.55	30.61	3,616,470	-0.14(-0.46%)
Apr 04, 2014	30.99	31.03	30.71	30.76	4,603,781	-0.08(-0.27%)
Apr 03, 2014	30.92	30.93	30.76	30.84	5,646,616	-0.10(-0.34%)
Apr 02, 2014	30.88	30.95	30.84	30.94	4,573,700	+0.05(+0.17%)