Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.18	12.20	12.00	12.09	57,707	-0.16(-1.31%)
Jun 27, 2014	12.31	12.44	12.20	12.25	74,370	-0.13(-1.05%)
Jun 26, 2014	12.43	12.48	12.27	12.38	36,078	-0.31(-2.44%)
Jun 25, 2014	12.73	12.77	12.63	12.69	46,466	-0.23(-1.78%)
Jun 24, 2014	12.99	13.08	12.92	12.92	30,788	-0.14(-1.07%)
Jun 23, 2014	13.06	13.10	12.96	13.06	57,207	+0.20(+1.56%)
Jun 20, 2014	12.84	12.93	12.78	12.86	37,729	+0.01(+0.08%)
Jun 19, 2014	12.97	12.97	12.77	12.85	22,057	-0.04(-0.31%)
Jun 18, 2014	13.00	13.00	12.75	12.89	50,505	-0.07(-0.54%)
Jun 17, 2014	12.97	13.01	12.92	12.96	23,403	-0.08(-0.61%)
Jun 16, 2014	13.10	13.18	13.02	13.04	44,931	-0.21(-1.58%)
Jun 13, 2014	13.33	13.43	13.22	13.25	27,318	-0.05(-0.38%)
Jun 12, 2014	13.54	13.54	13.24	13.30	28,486	-0.17(-1.26%)
Jun 11, 2014	13.52	13.57	13.42	13.47	21,068	-0.05(-0.37%)
Jun 10, 2014	13.60	13.60	13.42	13.52	34,209	+0.28(+2.11%)
Jun 06, 2014	13.23	13.25	13.20	13.24	32,594	+0.03(+0.23%)
Jun 05, 2014	13.09	13.24	13.08	13.21	43,332	+0.37(+2.88%)
Jun 04, 2014	12.82	12.85	12.63	12.84	57,072	+0.04(+0.31%)
Jun 03, 2014	12.80	12.88	12.78	12.80	25,625	+0.00(+0.00%)
Jun 02, 2014	12.93	12.95	12.78	12.80	50,522	-0.18(-1.39%)
May 30, 2014	13.10	13.10	12.92	12.98	24,371	-0.03(-0.23%)
May 29, 2014	13.00	13.06	12.96	13.01	26,515	+0.07(+0.54%)
May 28, 2014	13.02	13.02	12.94	12.94	19,491	-0.15(-1.15%)
May 27, 2014	13.16	13.18	12.98	13.09	76,826	+0.17(+1.32%)
May 23, 2014	12.93	12.92	12.92	12.92	23,500	-0.08(-0.62%)
May 22, 2014	12.97	13.00	12.90	13.00	15,499	+0.04(+0.31%)
May 21, 2014	12.98	13.08	12.95	12.96	24,315	-0.08(-0.61%)
May 20, 2014	13.05	13.10	12.93	13.04	28,214	-0.16(-1.21%)
May 19, 2014	13.11	13.21	13.07	13.20	31,920	+0.12(+0.92%)
May 16, 2014	13.16	13.16	13.02	13.08	31,071	-0.10(-0.76%)
May 15, 2014	13.30	13.32	13.09	13.18	31,119	-0.12(-0.90%)
May 14, 2014	13.09	13.32	13.06	13.30	94,799	+0.75(+5.98%)
May 13, 2014	12.60	12.62	12.50	12.55	35,299	-0.05(-0.40%)
May 12, 2014	12.61	12.65	12.53	12.60	26,007	-0.03(-0.24%)
May 09, 2014	12.55	12.63	12.50	12.63	34,250	+0.07(+0.56%)
May 08, 2014	12.64	12.72	12.56	12.56	36,123	-0.20(-1.57%)
May 07, 2014	12.61	12.76	12.55	12.76	35,703	+0.23(+1.84%)
May 06, 2014	12.60	12.67	12.47	12.53	39,663	-0.09(-0.71%)
May 05, 2014	12.66	12.72	12.59	12.62	44,740	-0.13(-1.02%)
May 02, 2014	12.81	12.85	12.66	12.75	43,945	-0.05(-0.39%)
May 01, 2014	12.77	12.81	12.72	12.80	29,545	+0.12(+0.95%)
Apr 30, 2014	12.71	12.78	12.58	12.68	64,769	-0.26(-2.01%)
Apr 29, 2014	12.96	13.03	12.93	12.94	32,899	-0.03(-0.23%)
Apr 28, 2014	13.06	13.18	12.74	12.97	118,426	-0.22(-1.67%)
Apr 25, 2014	13.30	13.32	13.07	13.19	39,085	-0.20(-1.49%)
Apr 24, 2014	13.35	13.45	13.35	13.39	27,441	+0.01(+0.07%)
Apr 23, 2014	13.51	13.53	13.37	13.38	26,982	-0.19(-1.40%)
Apr 22, 2014	13.65	13.65	13.51	13.57	40,021	-0.21(-1.52%)
Apr 21, 2014	13.79	13.87	13.75	13.78	25,739	-0.05(-0.36%)
Apr 17, 2014	13.80	13.83	13.83	13.83	21,800	-0.12(-0.86%)
Apr 16, 2014	13.81	13.95	13.81	13.95	31,447	+0.15(+1.09%)
Apr 15, 2014	13.70	13.80	13.61	13.80	52,610	+0.12(+0.88%)
Apr 14, 2014	13.75	13.79	13.64	13.68	20,208	+0.03(+0.22%)
Apr 11, 2014	13.60	13.71	13.55	13.65	43,125	-0.03(-0.22%)
Apr 10, 2014	13.75	13.92	13.61	13.68	22,296	-0.05(-0.36%)
Apr 09, 2014	13.86	13.88	13.63	13.73	27,455	-0.18(-1.29%)
Apr 08, 2014	13.78	13.91	13.74	13.91	58,626	+0.34(+2.51%)
Apr 07, 2014	13.47	13.65	13.43	13.57	103,656	+0.26(+1.95%)
Apr 04, 2014	13.61	13.61	13.22	13.31	61,692	-0.30(-2.20%)
Apr 03, 2014	13.52	13.63	13.50	13.61	40,831	+0.34(+2.56%)
Apr 02, 2014	13.40	13.41	13.26	13.27	46,060	-0.26(-1.92%)