Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.33	75.33	72.90	72.90	620	-1.24(-1.67%)
Jun 27, 2014	69.55	75.50	69.30	74.14	2,416	+3.22(+4.55%)
Jun 26, 2014	73.89	74.76	70.63	70.92	852	-3.10(-4.19%)
Jun 25, 2014	73.02	74.64	72.40	74.02	1,042	-0.62(-0.83%)
Jun 24, 2014	73.40	74.88	73.02	74.64	7,571	+0.00(+0.00%)
Jun 23, 2014	75.50	75.50	72.66	74.64	1,218	-0.07(-0.10%)
Jun 20, 2014	75.38	75.38	74.39	74.71	426	+0.20(+0.27%)
Jun 19, 2014	76.12	76.25	73.40	74.51	1,063	-1.74(-2.28%)
Jun 18, 2014	75.63	76.25	74.51	76.25	276	-0.87(-1.13%)
Jun 17, 2014	75.63	77.11	75.63	77.11	873	+0.37(+0.48%)
Jun 16, 2014	75.63	76.74	74.39	76.74	611	+0.00(+0.00%)
Jun 13, 2014	75.25	76.74	74.39	76.74	640	+1.12(+1.48%)
Jun 12, 2014	74.85	75.75	74.51	75.63	751	+0.00(+0.00%)
Jun 11, 2014	74.51	75.75	74.02	75.63	780	+0.74(+0.99%)
Jun 10, 2014	75.27	75.38	74.51	74.88	527	+0.74(+1.00%)
Jun 06, 2014	73.27	75.21	73.15	74.14	572	+0.25(+0.34%)
Jun 05, 2014	74.88	75.38	73.40	73.89	697	-1.86(-2.46%)
Jun 04, 2014	73.77	76.49	73.15	75.75	993	+0.37(+0.49%)
Jun 03, 2014	74.39	79.97	73.15	75.38	3,461	-0.12(-0.16%)
Jun 02, 2014	74.88	76.12	73.89	75.50	650	+1.74(+2.35%)
May 30, 2014	73.89	76.37	71.91	73.77	659	-0.37(-0.50%)
May 29, 2014	74.64	75.87	72.03	74.14	793	+0.36(+0.49%)
May 28, 2014	74.02	74.26	73.15	73.77	169	+0.01(+0.01%)
May 27, 2014	75.87	77.24	72.53	73.77	4,878	-4.22(-5.41%)
May 23, 2014	78.97	77.98	77.98	77.98	717	-1.24(-1.56%)
May 22, 2014	79.59	80.59	77.98	79.22	371	-1.24(-1.54%)
May 21, 2014	78.73	80.59	78.60	80.46	478	+0.37(+0.46%)
May 20, 2014	77.61	80.46	77.61	80.09	493	+1.98(+2.54%)
May 19, 2014	75.63	79.97	75.63	78.11	565	+1.24(+1.61%)
May 16, 2014	75.87	76.87	73.02	76.87	757	+1.86(+2.48%)
May 15, 2014	75.63	76.12	73.64	75.01	257	+1.24(+1.68%)
May 14, 2014	75.13	80.46	71.91	73.77	6,993	-2.60(-3.41%)
May 13, 2014	75.13	79.35	75.13	76.37	612	-0.99(-1.28%)
May 12, 2014	76.40	78.73	75.87	77.36	1,127	-0.25(-0.32%)
May 09, 2014	78.48	79.97	71.78	77.61	5,688	+0.62(+0.81%)
May 08, 2014	72.65	79.47	72.65	76.99	2,075	+3.10(+4.19%)
May 07, 2014	74.39	76.30	70.42	73.89	1,154	-2.23(-2.93%)
May 06, 2014	75.01	76.25	72.28	76.12	1,095	-0.74(-0.97%)
May 05, 2014	72.03	76.87	72.03	76.87	864	+3.22(+4.38%)
May 02, 2014	74.26	75.13	71.78	73.64	964	-0.62(-0.83%)
May 01, 2014	70.54	75.13	70.54	74.26	1,676	+2.11(+2.92%)
Apr 30, 2014	67.82	72.40	65.59	72.16	2,692	+3.35(+4.86%)
Apr 29, 2014	65.71	70.30	62.86	68.81	3,184	+1.98(+2.97%)
Apr 28, 2014	66.45	68.06	64.22	66.82	3,294	-1.24(-1.82%)
Apr 25, 2014	69.55	69.55	64.34	68.06	2,830	-1.86(-2.66%)
Apr 24, 2014	70.67	71.29	68.06	69.92	2,546	-2.11(-2.93%)
Apr 23, 2014	71.91	73.15	69.06	72.03	3,249	-1.12(-1.53%)
Apr 22, 2014	75.13	77.73	72.28	73.15	2,193	-3.72(-4.84%)
Apr 21, 2014	75.87	76.87	70.05	76.87	2,566	+0.00(+0.00%)
Apr 17, 2014	76.37	76.87	76.87	76.87	556	+0.00(+0.00%)
Apr 16, 2014	78.85	81.45	76.87	76.87	872	-2.11(-2.67%)
Apr 15, 2014	81.70	83.07	75.13	78.97	1,777	-2.85(-3.48%)
Apr 14, 2014	80.71	82.45	79.35	81.83	770	+1.24(+1.54%)
Apr 11, 2014	81.08	81.08	77.61	80.59	770	-1.86(-2.26%)
Apr 10, 2014	81.70	82.94	77.73	82.45	1,015	+1.36(+1.68%)
Apr 09, 2014	80.59	81.08	78.73	81.08	749	+1.36(+1.71%)
Apr 08, 2014	79.35	80.83	77.49	79.72	2,184	-1.49(-1.83%)
Apr 07, 2014	87.78	89.34	80.83	81.21	5,595	-7.81(-8.77%)
Apr 04, 2014	90.01	90.26	86.91	89.02	3,334	-0.87(-0.97%)
Apr 03, 2014	92.86	92.86	89.02	89.88	1,618	-2.23(-2.42%)
Apr 02, 2014	92.49	92.86	89.39	92.12	2,100	-0.37(-0.40%)