Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.15	66.06	64.30	65.63	637,047	+0.82(+1.27%)
Jun 27, 2014	64.58	65.45	64.00	64.81	1,664,139	+0.24(+0.37%)
Jun 26, 2014	64.43	65.00	63.92	64.57	641,661	+0.92(+1.45%)
Jun 25, 2014	63.15	64.24	62.75	63.65	659,720	+0.31(+0.49%)
Jun 24, 2014	64.23	64.80	63.17	63.34	913,440	-1.24(-1.92%)
Jun 23, 2014	64.45	65.09	64.25	64.58	839,497	+0.07(+0.11%)
Jun 20, 2014	65.19	65.49	64.09	64.51	1,173,477	-0.25(-0.39%)
Jun 19, 2014	63.70	64.79	63.20	64.76	872,565	+0.97(+1.52%)
Jun 18, 2014	63.21	63.94	62.85	63.79	658,453	+0.29(+0.46%)
Jun 17, 2014	62.08	63.68	61.84	63.50	697,740	+1.11(+1.78%)
Jun 16, 2014	62.30	62.42	61.48	62.39	527,907	+0.41(+0.66%)
Jun 13, 2014	62.00	62.52	61.00	61.98	622,529	-0.02(-0.03%)
Jun 12, 2014	61.48	62.42	61.09	62.00	905,116	+0.70(+1.14%)
Jun 11, 2014	60.37	61.52	60.00	61.30	1,146,477	+0.35(+0.57%)
Jun 10, 2014	62.02	62.11	60.67	60.95	938,853	-2.48(-3.91%)
Jun 06, 2014	63.94	63.94	62.76	63.43	915,792	-0.09(-0.14%)
Jun 05, 2014	64.29	64.40	63.02	63.52	894,098	-0.54(-0.84%)
Jun 04, 2014	63.05	64.40	62.60	64.06	844,719	+1.01(+1.60%)
Jun 03, 2014	61.74	63.08	61.07	63.05	968,758	+1.24(+2.01%)
Jun 02, 2014	61.97	62.88	61.26	61.81	821,506	+0.31(+0.50%)
May 30, 2014	61.89	62.18	60.91	61.50	3,067,999	-0.10(-0.16%)
May 29, 2014	61.76	62.16	60.70	61.60	1,160,474	-0.40(-0.65%)
May 28, 2014	62.14	62.48	61.71	62.00	1,020,256	-0.03(-0.05%)
May 27, 2014	60.92	62.05	60.64	62.03	969,809	+1.46(+2.41%)
May 23, 2014	60.98	60.57	60.57	60.57	1,015,400	-0.78(-1.27%)
May 22, 2014	62.16	62.37	60.66	61.35	961,473	-1.12(-1.79%)
May 21, 2014	62.75	63.10	62.28	62.47	867,102	+0.03(+0.05%)
May 20, 2014	62.92	63.10	61.98	62.44	956,663	-0.19(-0.30%)
May 19, 2014	62.17	62.89	62.02	62.63	787,567	+0.46(+0.74%)
May 16, 2014	62.83	62.86	61.61	62.17	807,963	-0.04(-0.06%)
May 15, 2014	61.89	62.76	61.27	62.21	2,223,564	+0.20(+0.32%)
May 14, 2014	62.03	62.70	61.95	62.01	10,015,612	-1.13(-1.79%)
May 13, 2014	61.50	63.25	61.30	63.14	1,991,798	-0.65(-1.02%)
May 12, 2014	64.66	64.72	62.55	63.79	862,761	-0.35(-0.55%)
May 09, 2014	62.95	65.82	62.71	64.14	884,121	+1.21(+1.92%)
May 08, 2014	65.42	66.00	62.08	62.93	1,866,697	-3.65(-5.48%)
May 07, 2014	66.43	67.35	65.33	66.58	904,027	+0.15(+0.23%)
May 06, 2014	67.17	67.92	65.91	66.43	972,897	-0.53(-0.79%)
May 05, 2014	65.37	67.22	64.44	66.96	489,557	+1.31(+2.00%)
May 02, 2014	65.76	67.51	65.50	65.65	532,915	-0.21(-0.32%)
May 01, 2014	65.67	66.04	64.67	65.86	643,202	+0.19(+0.29%)
Apr 30, 2014	66.34	67.00	64.84	65.67	672,699	-0.83(-1.25%)
Apr 29, 2014	64.36	67.12	64.10	66.50	936,648	+2.23(+3.47%)
Apr 28, 2014	62.94	64.47	62.55	64.27	634,375	+1.55(+2.47%)
Apr 25, 2014	63.52	63.71	62.23	62.72	673,482	-0.57(-0.90%)
Apr 24, 2014	64.03	64.17	62.34	63.29	1,446,635	-0.26(-0.41%)
Apr 23, 2014	64.30	64.38	63.40	63.55	482,813	-0.16(-0.25%)
Apr 22, 2014	64.61	65.63	63.66	63.71	569,615	-0.82(-1.27%)
Apr 21, 2014	63.25	64.78	62.46	64.53	917,810	+1.17(+1.85%)
Apr 17, 2014	61.87	63.36	63.36	63.36	525,100	+1.35(+2.18%)
Apr 16, 2014	60.28	63.02	60.21	62.01	1,209,407	+1.80(+2.99%)
Apr 15, 2014	58.72	60.24	58.02	60.21	1,860,759	+1.15(+1.95%)
Apr 14, 2014	63.47	63.47	56.28	59.06	3,916,616	-4.16(-6.58%)
Apr 11, 2014	64.08	65.07	63.07	63.22	796,052	-1.24(-1.92%)
Apr 10, 2014	65.00	65.83	63.34	64.46	668,049	-0.40(-0.62%)
Apr 09, 2014	64.90	65.32	64.36	64.86	534,351	+0.39(+0.60%)
Apr 08, 2014	62.20	64.55	61.89	64.47	883,104	+1.11(+1.75%)
Apr 07, 2014	65.10	65.36	62.98	63.36	983,101	-2.67(-4.04%)
Apr 04, 2014	65.78	66.68	64.00	66.03	871,578	-0.05(-0.08%)
Apr 03, 2014	66.42	66.62	65.42	66.08	595,413	+0.19(+0.29%)
Apr 02, 2014	65.49	66.11	64.53	65.89	792,618	+0.81(+1.24%)